Evofem Biosciences, Inc. (EVFM)
0.0071
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Evofem Biosciences Price : 0.0071 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0077 | 0.0077 | 0.0071 | 0.0071 | 643430.0 |
| Sep 04, 2026 | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 52384.00 |
| Sep 03, 2026 | 0.0076 | 0.0078 | 0.0075 | 0.0075 | 264387.0 |
| Sep 02, 2026 | 0.0079 | 0.008 | 0.0076 | 0.008 | 231890.0 |
| Sep 01, 2026 | 0.0082 | 0.0083 | 0.008 | 0.008 | 190649.0 |
| Aug 31, 2026 | 0.0076 | 0.0084 | 0.0076 | 0.0082 | 67052.00 |
| Aug 28, 2026 | 0.0083 | 0.0084 | 0.0075 | 0.0075 | 508902.0 |
| Aug 27, 2026 | 0.0071 | 0.0084 | 0.0071 | 0.0082 | 254129.0 |
| Aug 26, 2026 | 0.0074 | 0.0079 | 0.0071 | 0.0079 | 179725.0 |
| Aug 25, 2026 | 0.0075 | 0.0079 | 0.007 | 0.0071 | 249981.0 |
| Aug 24, 2026 | 0.007 | 0.0075 | 0.007 | 0.007 | 129391.0 |
| Aug 21, 2026 | 0.007 | 0.0075 | 0.007 | 0.0075 | 102155.0 |
| Aug 20, 2026 | 0.0076 | 0.008 | 0.007 | 0.0078 | 795889.0 |
| Aug 19, 2026 | 0.0076 | 0.008 | 0.0071 | 0.0076 | 133054.0 |
| Aug 18, 2026 | 0.0067 | 0.0081 | 0.0067 | 0.008 | 89793.00 |
| Aug 17, 2026 | 0.0075 | 0.0081 | 0.0071 | 0.0075 | 621408.0 |
| Aug 14, 2026 | 0.0073 | 0.0082 | 0.0073 | 0.0075 | 103320.0 |
| Aug 13, 2026 | 0.0065 | 0.0082 | 0.0065 | 0.0078 | 344236.0 |
| Aug 12, 2026 | 0.008 | 0.0088 | 0.0072 | 0.0072 | 216008.0 |
| Aug 11, 2026 | 0.0078 | 0.0082 | 0.0074 | 0.0082 | 198219.0 |
| Aug 10, 2026 | 0.0086 | 0.0086 | 0.0072 | 0.0072 | 197062.0 |
| Aug 07, 2026 | 0.0085 | 0.0086 | 0.0072 | 0.008 | 499269.0 |
| Aug 06, 2026 | 0.0083 | 0.0085 | 0.0083 | 0.0085 | 350283.0 |
| Aug 05, 2026 | 0.0065 | 0.0084 | 0.0065 | 0.0084 | 404528.0 |
| Aug 04, 2026 | 0.0083 | 0.0083 | 0.0071 | 0.0072 | 76147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.37 |
| Corcept Therapeutics, Inc. | 115.86 |
| Veru, Inc. | 2.56 |
| Johnson & Johnson | 267.78 |
| Eli Lilly & Co. | 1125.48 |
Price Related Metrics
| PS Ratio | 0.0508 |
| PEG Ratio | -0.0009 |
| Earnings Yield | -1.61K% |
| Market Cap | 0.941M |
| PEGY Ratio | -0.0009 |