Evofem Biosciences (EVFM) Price: 0.0067

Evofem Biosciences, Inc. (EVFM)

0.0067 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0064	0.0067	0.0064	0.0067	319.00
Oct 22, 2026	0.0064	0.0065	0.0064	0.0064	11148.00
Oct 21, 2026	0.007	0.007	0.006	0.006	99730.00
Oct 20, 2026	0.0063	0.0064	0.0063	0.0063	44773.00
Oct 19, 2026	0.0067	0.0068	0.0063	0.0063	263550.0
Oct 16, 2026	0.0066	0.007	0.0066	0.007	51141.00
Oct 15, 2026	0.008	0.008	0.0062	0.007	275875.0
Oct 14, 2026	0.0079	0.0079	0.006	0.006	809632.0
Oct 13, 2026	0.0077	0.0077	0.007	0.007	34284.00
Oct 12, 2026	0.0074	0.0079	0.0074	0.0075	62507.00
Oct 09, 2026	0.0074	0.0079	0.007	0.0079	15135.00
Oct 08, 2026	0.008	0.008	0.0074	0.0079	490405.0
Oct 07, 2026	0.0068	0.0079	0.0068	0.0079	12631.00
Oct 06, 2026	0.008	0.008	0.0074	0.0074	105572.0
Oct 05, 2026	0.0078	0.0082	0.0074	0.0074	5570.00
Oct 02, 2026	0.0074	0.0080	0.0074	0.0078	3167.00
Oct 01, 2026	0.0076	0.008	0.0074	0.0074	18072.00
Sep 30, 2026	0.0081	0.0082	0.0074	0.0074	124605.0
Sep 29, 2026	0.0075	0.0079	0.0075	0.0075	178691.0
Sep 28, 2026	0.0079	0.0079	0.0074	0.0074	126739.0
Sep 25, 2026	0.0078	0.008	0.0074	0.0077	186701.0
Sep 24, 2026	0.0077	0.0078	0.0077	0.0077	10369.00
Sep 23, 2026	0.0077	0.0077	0.0077	0.0077	1289.00
Sep 22, 2026	0.0079	0.0079	0.0074	0.0077	7025.00
Sep 21, 2026	0.0076	0.0076	0.0076	0.0076	132.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks