Evofem Biosciences Inc (EVFM)

0.0141 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Evofem Biosciences Price: 0.0141 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0141 0.0148 0.0131 0.0141 1.018M
Nov 01, 2024 0.014 0.0145 0.0125 0.0141 1.268M
Oct 31, 2024 0.0144 0.0144 0.0116 0.014 967004.0
Oct 30, 2024 0.012 0.014 0.0102 0.014 1.813M
Oct 29, 2024 0.0107 0.0119 0.0104 0.0115 750113.0
Oct 28, 2024 0.0085 0.0108 0.0085 0.0106 534749.0
Oct 25, 2024 0.01 0.0109 0.0098 0.01 394338.0
Oct 24, 2024 0.0098 0.01 0.0098 0.01 165842.0
Oct 23, 2024 0.0104 0.0108 0.0096 0.0096 72622.00
Oct 22, 2024 0.01 0.0105 0.0095 0.01 481230.0
Oct 21, 2024 0.012 0.012 0.009 0.01 266061.0
Oct 18, 2024 0.0099 0.01 0.0093 0.01 211872.0
Oct 17, 2024 0.0095 0.0099 0.0089 0.0097 225626.0
Oct 16, 2024 0.0099 0.0099 0.009 0.0094 49292.00
Oct 15, 2024 0.0099 0.0099 0.0085 0.0094 844109.0
Oct 14, 2024 0.0091 0.01 0.0091 0.0099 711109.0
Oct 11, 2024 0.0083 0.01 0.0083 0.0096 899222.0
Oct 10, 2024 0.0119 0.0119 0.0094 0.0094 949823.0
Oct 09, 2024 0.011 0.0118 0.01 0.0115 403794.0
Oct 08, 2024 0.0098 0.012 0.0097 0.011 2.911M
Oct 07, 2024 0.0091 0.0102 0.0091 0.0095 427842.0
Oct 04, 2024 0.01 0.01 0.0091 0.0091 267283.0
Oct 03, 2024 0.0095 0.01 0.0091 0.0098 470161.0
Oct 02, 2024 0.0094 0.01 0.0083 0.009 2.539M
Oct 01, 2024 0.01 0.01 0.009 0.0092 236886.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0088
Minimum
Sep 09 2024
13387.50
Maximum
Dec 03 2019
2351.44
Average
257.34
Median

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.731
Palatin Technologies Inc 1.20
iBio Inc 2.69
Theriva Biologics Inc 2.07
Oragenics Inc 0.315

Price Related Metrics

PS Ratio 0.4766
Earnings Yield -4.38K%
Market Cap 1.415M