Evofem Biosciences Price Trends

Evofem Biosciences Inc (EVFM)

0.0159 0.00 (0.00%) USD | OTCM | May 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	0.0154	0.016	0.0125	0.0159	612039.0
May 08, 2024	0.014	0.0162	0.012	0.0153	420915.0
May 07, 2024	0.0148	0.017	0.0106	0.0136	568467.0
May 06, 2024	0.0127	0.014	0.01	0.0139	1.325M
May 03, 2024	0.0135	0.0139	0.011	0.012	2.495M
May 02, 2024	0.015	0.0164	0.0129	0.013	1.499M
May 01, 2024	0.0169	0.0169	0.0135	0.0139	607348.0
Apr 30, 2024	0.0148	0.016	0.0137	0.014	561891.0
Apr 29, 2024	0.018	0.018	0.0145	0.0148	693201.0
Apr 26, 2024	0.013	0.0185	0.013	0.0168	555899.0
Apr 25, 2024	0.0166	0.0166	0.0135	0.0142	178028.0
Apr 24, 2024	0.0125	0.0155	0.0125	0.0149	740620.0
Apr 23, 2024	0.0159	0.0159	0.0126	0.0128	1.922M
Apr 22, 2024	0.0159	0.0159	0.015	0.0159	157974.0
Apr 19, 2024	0.0141	0.0159	0.0141	0.0154	369086.0
Apr 18, 2024	0.0136	0.0159	0.0136	0.0141	182360.0
Apr 17, 2024	0.0154	0.0159	0.0136	0.0136	603016.0
Apr 16, 2024	0.016	0.016	0.0141	0.0153	560939.0
Apr 15, 2024	0.016	0.016	0.0145	0.015	281249.0
Apr 12, 2024	0.0169	0.0169	0.0142	0.015	1.049M
Apr 11, 2024	0.018	0.018	0.0153	0.0158	641035.0
Apr 10, 2024	0.0189	0.0189	0.015	0.0179	1.738M
Apr 09, 2024	0.0181	0.02	0.0181	0.019	221778.0
Apr 08, 2024	0.0199	0.022	0.019	0.02	446787.0
Apr 05, 2024	0.022	0.022	0.0195	0.021	687911.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.012

Minimum

May 03 2024

13387.50

Maximum

Dec 03 2019

3343.41

Average

1258.12

Median

Aug 19 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.0893
Palatin Technologies Inc	2.35
iBio Inc	1.88
Theriva Biologics Inc	0.404
Oragenics Inc	1.38

Price Related Metrics

PS Ratio	0.1643
Earnings Yield	-48.67K%
Market Cap	0.7304M