Eve (EVEX) Price: 1.66

Eve Holding, Inc. (EVEX)

1.66 -0.11 (-6.21%) USD | NYSE | Nov 13, 16:00

1.66 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.76	1.798	1.655	1.66	738900.0
Nov 12, 2026	1.88	1.92	1.76	1.77	729646.0
Nov 11, 2026	2.01	2.066	1.92	1.93	1.100M
Nov 10, 2026	1.90	2.00	1.87	1.99	1.106M
Nov 09, 2026	1.85	1.98	1.815	1.95	1.453M
Nov 06, 2026	1.60	1.87	1.58	1.85	1.613M
Nov 05, 2026	1.77	1.77	1.47	1.57	1.629M
Nov 04, 2026	1.60	1.74	1.542	1.68	1.189M
Nov 03, 2026	1.52	1.565	1.46	1.53	1.450M
Nov 02, 2026	1.51	1.545	1.46	1.50	976210.0
Oct 30, 2026	1.59	1.59	1.455	1.49	1.803M
Oct 29, 2026	1.64	1.68	1.61	1.62	903872.0
Oct 28, 2026	1.66	1.690	1.59	1.64	1.217M
Oct 27, 2026	1.59	1.68	1.59	1.67	1.095M
Oct 26, 2026	1.64	1.65	1.505	1.59	2.707M
Oct 23, 2026	1.62	1.705	1.57	1.64	929969.0
Oct 22, 2026	1.61	1.65	1.57	1.64	934959.0
Oct 21, 2026	1.69	1.72	1.63	1.63	666519.0
Oct 20, 2026	1.62	1.72	1.570	1.65	865634.0
Oct 19, 2026	1.68	1.68	1.61	1.61	969680.0
Oct 16, 2026	1.67	1.67	1.60	1.62	1.196M
Oct 15, 2026	1.41	1.69	1.405	1.67	2.266M
Oct 14, 2026	1.54	1.55	1.41	1.43	1.342M
Oct 13, 2026	1.64	1.64	1.55	1.55	903735.0
Oct 12, 2026	1.65	1.66	1.60	1.64	863781.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks