Eve (EVEX) Price: 1.64

Eve Holding, Inc. (EVEX)

1.64 0.00 (0.00%) USD | NYSE | Oct 23, 16:00

1.64 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.62	1.705	1.57	1.64	929969.0
Oct 22, 2026	1.61	1.65	1.57	1.64	934959.0
Oct 21, 2026	1.69	1.72	1.63	1.63	666519.0
Oct 20, 2026	1.62	1.72	1.570	1.65	865634.0
Oct 19, 2026	1.68	1.68	1.61	1.61	969680.0
Oct 16, 2026	1.67	1.67	1.60	1.62	1.196M
Oct 15, 2026	1.41	1.69	1.405	1.67	2.266M
Oct 14, 2026	1.54	1.55	1.41	1.43	1.342M
Oct 13, 2026	1.64	1.64	1.55	1.55	903735.0
Oct 12, 2026	1.65	1.66	1.60	1.64	863781.0
Oct 09, 2026	1.68	1.69	1.56	1.67	1.082M
Oct 08, 2026	1.67	1.69	1.64	1.67	1.006M
Oct 07, 2026	1.68	1.71	1.65	1.69	697483.0
Oct 06, 2026	1.71	1.74	1.691	1.71	773941.0
Oct 05, 2026	1.73	1.73	1.67	1.70	1.023M
Oct 02, 2026	1.82	1.86	1.73	1.74	1.205M
Oct 01, 2026	1.93	1.93	1.79	1.79	1.091M
Sep 30, 2026	1.95	2.02	1.93	1.93	1.295M
Sep 29, 2026	2.03	2.05	1.94	1.94	1.019M
Sep 28, 2026	2.14	2.14	2.00	2.00	953992.0
Sep 25, 2026	2.11	2.255	2.06	2.17	2.632M
Sep 24, 2026	2.08	2.10	1.99	2.09	860856.0
Sep 23, 2026	2.14	2.14	2.04	2.08	753346.0
Sep 22, 2026	2.12	2.17	2.085	2.15	518348.0
Sep 21, 2026	2.06	2.120	2.035	2.09	582873.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks