Eve Holding, Inc. (EVEX)
2.48
-0.15
(-5.70%)
USD |
NYSE |
Aug 24, 16:00
2.51
+0.03
(+1.21%)
After-Hours: 20:00
Eve Price : 2.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.62 | 2.635 | 2.48 | 2.48 | 600089.0 |
| Aug 21, 2026 | 2.58 | 2.73 | 2.58 | 2.63 | 688295.0 |
| Aug 20, 2026 | 2.63 | 2.696 | 2.51 | 2.54 | 613532.0 |
| Aug 19, 2026 | 2.67 | 2.71 | 2.59 | 2.67 | 593427.0 |
| Aug 18, 2026 | 2.60 | 2.665 | 2.55 | 2.65 | 804700.0 |
| Aug 17, 2026 | 2.70 | 2.766 | 2.63 | 2.66 | 689782.0 |
| Aug 14, 2026 | 2.79 | 2.88 | 2.65 | 2.73 | 643935.0 |
| Aug 13, 2026 | 2.70 | 2.82 | 2.70 | 2.80 | 682398.0 |
| Aug 12, 2026 | 2.87 | 2.88 | 2.71 | 2.72 | 958274.0 |
| Aug 11, 2026 | 2.84 | 2.97 | 2.825 | 2.85 | 928163.0 |
| Aug 10, 2026 | 2.76 | 2.95 | 2.76 | 2.84 | 1.129M |
| Aug 07, 2026 | 2.68 | 2.83 | 2.68 | 2.76 | 1.434M |
| Aug 06, 2026 | 2.62 | 2.825 | 2.58 | 2.62 | 850055.0 |
| Aug 05, 2026 | 2.78 | 2.78 | 2.57 | 2.66 | 1.600M |
| Aug 04, 2026 | 2.58 | 2.90 | 2.58 | 2.86 | 2.621M |
| Aug 03, 2026 | 2.35 | 2.435 | 2.35 | 2.40 | 730165.0 |
| Jul 31, 2026 | 2.36 | 2.38 | 2.205 | 2.32 | 869807.0 |
| Jul 30, 2026 | 2.25 | 2.35 | 2.235 | 2.33 | 631542.0 |
| Jul 29, 2026 | 2.44 | 2.449 | 2.21 | 2.23 | 1.003M |
| Jul 28, 2026 | 2.43 | 2.46 | 2.30 | 2.45 | 848072.0 |
| Jul 27, 2026 | 2.36 | 2.48 | 2.30 | 2.47 | 826476.0 |
| Jul 24, 2026 | 2.42 | 2.435 | 2.26 | 2.29 | 747577.0 |
| Jul 23, 2026 | 2.36 | 2.47 | 2.36 | 2.42 | 1.166M |
| Jul 22, 2026 | 2.46 | 2.555 | 2.40 | 2.44 | 990769.0 |
| Jul 21, 2026 | 2.52 | 2.54 | 2.40 | 2.45 | 963363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer Aviation, Inc. | 6.07 |
| The Boeing Co. | 210.46 |
| Embraer SA | 76.26 |
| Northrop Grumman Corp. | 549.28 |
| Textron, Inc. | 82.13 |
Price Related Metrics
| Price to Book Value | 37.86 |
| Earnings Yield | -25.00% |
| Market Cap | 864.25M |