Eve Holding, Inc. (EVEX)
2.11
+0.01
(+0.48%)
USD |
NYSE |
Sep 11, 16:00
2.12
+0.01
(+0.47%)
After-Hours: 20:00
Eve Price : 2.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.14 | 2.18 | 2.09 | 2.11 | 758900.0 |
| Sep 10, 2026 | 2.10 | 2.180 | 2.06 | 2.10 | 976482.0 |
| Sep 09, 2026 | 2.26 | 2.28 | 2.14 | 2.15 | 779248.0 |
| Sep 08, 2026 | 2.21 | 2.315 | 2.21 | 2.25 | 781200.0 |
| Sep 04, 2026 | 2.26 | 2.295 | 2.20 | 2.22 | 868770.0 |
| Sep 03, 2026 | 2.25 | 2.30 | 2.20 | 2.26 | 696831.0 |
| Sep 02, 2026 | 2.21 | 2.27 | 2.19 | 2.21 | 955967.0 |
| Sep 01, 2026 | 2.22 | 2.22 | 2.12 | 2.20 | 1.167M |
| Aug 31, 2026 | 2.28 | 2.34 | 2.21 | 2.25 | 1.057M |
| Aug 28, 2026 | 2.39 | 2.440 | 2.28 | 2.31 | 958825.0 |
| Aug 27, 2026 | 2.43 | 2.482 | 2.35 | 2.39 | 777918.0 |
| Aug 26, 2026 | 2.48 | 2.52 | 2.40 | 2.40 | 575719.0 |
| Aug 25, 2026 | 2.48 | 2.520 | 2.41 | 2.46 | 955463.0 |
| Aug 24, 2026 | 2.62 | 2.635 | 2.48 | 2.48 | 600089.0 |
| Aug 21, 2026 | 2.58 | 2.73 | 2.58 | 2.63 | 688295.0 |
| Aug 20, 2026 | 2.63 | 2.696 | 2.51 | 2.54 | 613532.0 |
| Aug 19, 2026 | 2.67 | 2.71 | 2.59 | 2.67 | 593427.0 |
| Aug 18, 2026 | 2.60 | 2.665 | 2.55 | 2.65 | 804700.0 |
| Aug 17, 2026 | 2.70 | 2.766 | 2.63 | 2.66 | 689782.0 |
| Aug 14, 2026 | 2.79 | 2.88 | 2.65 | 2.73 | 643935.0 |
| Aug 13, 2026 | 2.70 | 2.82 | 2.70 | 2.80 | 682398.0 |
| Aug 12, 2026 | 2.87 | 2.88 | 2.71 | 2.72 | 958274.0 |
| Aug 11, 2026 | 2.84 | 2.97 | 2.825 | 2.85 | 928163.0 |
| Aug 10, 2026 | 2.76 | 2.95 | 2.76 | 2.84 | 1.129M |
| Aug 07, 2026 | 2.68 | 2.83 | 2.68 | 2.76 | 1.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer Aviation, Inc. | 5.58 |
| The Boeing Co. | 210.45 |
| Textron, Inc. | 81.00 |
| Embraer SA | 75.49 |
| Lockheed Martin Corp. | 524.19 |
Price Related Metrics
| Price to Book Value | 32.21 |
| Earnings Yield | -29.39% |
| Market Cap | 735.31M |