EverCommerce, Inc. (EVCM)

7.17 -0.75 (-9.47%) USD  |  NASDAQ  |  Sep 08, 15:59
7.17 0.00 (0.00%) After-Hours: 18:26
More

EverCommerce Total Return Price : 7.17 for Sept. 8, 2026

Total Return Price Chart

View Total Return Price for EVCM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
September 04, 2026 7.92
September 03, 2026 7.93
September 02, 2026 7.93
September 01, 2026 8.07
August 31, 2026 8.87
August 28, 2026 9.20
August 27, 2026 9.34
August 26, 2026 9.02
August 25, 2026 8.96
August 24, 2026 9.55
August 21, 2026 9.64
August 20, 2026 9.68
August 19, 2026 10.11
August 18, 2026 9.98
August 17, 2026 10.16
August 14, 2026 10.19
August 13, 2026 10.11
August 12, 2026 9.97
August 11, 2026 9.92
August 10, 2026 10.22
August 07, 2026 10.92
August 06, 2026 10.61
August 05, 2026 11.85
August 04, 2026 11.97
August 03, 2026 11.98
Date Value
July 31, 2026 12.34
July 30, 2026 12.14
July 29, 2026 12.12
July 28, 2026 12.00
July 27, 2026 11.82
July 24, 2026 11.56
July 23, 2026 11.06
July 22, 2026 11.46
July 21, 2026 11.30
July 20, 2026 11.82
July 17, 2026 12.04
July 16, 2026 11.86
July 15, 2026 11.57
July 14, 2026 10.98
July 13, 2026 10.82
July 10, 2026 10.17
July 09, 2026 10.20
July 08, 2026 9.97
July 07, 2026 10.07
July 06, 2026 10.14
July 02, 2026 9.98
July 01, 2026 10.65
June 30, 2026 10.06
June 29, 2026 9.69
June 26, 2026 9.31

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Varonis Systems, Inc. 45.47
Salesforce, Inc. 249.12
Pegasystems, Inc. 35.80
HubSpot, Inc. 240.01
Nutanix, Inc. 67.49