EverCommerce, Inc. (EVCM)
9.275
-0.28
(-2.88%)
USD |
NASDAQ |
Aug 25, 10:18
EverCommerce Price : 9.275 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.60 | 9.71 | 9.44 | 9.55 | 82110.00 |
| Aug 21, 2026 | 9.79 | 9.79 | 9.39 | 9.64 | 79570.00 |
| Aug 20, 2026 | 10.00 | 10.02 | 9.605 | 9.68 | 116099.0 |
| Aug 19, 2026 | 10.08 | 10.38 | 10.00 | 10.11 | 151971.0 |
| Aug 18, 2026 | 10.15 | 10.23 | 9.85 | 9.98 | 112529.0 |
| Aug 17, 2026 | 10.09 | 10.28 | 10.04 | 10.16 | 186237.0 |
| Aug 14, 2026 | 10.11 | 10.23 | 9.915 | 10.19 | 143053.0 |
| Aug 13, 2026 | 10.00 | 10.17 | 9.81 | 10.11 | 120913.0 |
| Aug 12, 2026 | 10.03 | 10.14 | 9.64 | 9.97 | 150758.0 |
| Aug 11, 2026 | 10.07 | 10.20 | 9.66 | 9.92 | 188085.0 |
| Aug 10, 2026 | 10.75 | 11.13 | 10.11 | 10.22 | 287983.0 |
| Aug 07, 2026 | 10.75 | 11.05 | 10.21 | 10.92 | 127568.0 |
| Aug 06, 2026 | 10.69 | 11.40 | 9.987 | 10.61 | 181792.0 |
| Aug 05, 2026 | 11.93 | 12.11 | 11.68 | 11.85 | 106250.0 |
| Aug 04, 2026 | 12.00 | 12.14 | 11.53 | 11.97 | 161113.0 |
| Aug 03, 2026 | 12.38 | 12.66 | 11.87 | 11.98 | 144573.0 |
| Jul 31, 2026 | 11.99 | 12.34 | 11.84 | 12.34 | 111574.0 |
| Jul 30, 2026 | 12.07 | 12.24 | 11.70 | 12.14 | 92967.00 |
| Jul 29, 2026 | 11.97 | 12.20 | 11.80 | 12.12 | 129635.0 |
| Jul 28, 2026 | 11.99 | 12.25 | 11.85 | 12.00 | 118018.0 |
| Jul 27, 2026 | 11.42 | 12.00 | 11.42 | 11.82 | 111555.0 |
| Jul 24, 2026 | 11.25 | 11.90 | 11.09 | 11.56 | 138017.0 |
| Jul 23, 2026 | 11.21 | 11.46 | 11.01 | 11.06 | 111847.0 |
| Jul 22, 2026 | 11.30 | 11.54 | 10.88 | 11.46 | 165801.0 |
| Jul 21, 2026 | 11.76 | 11.79 | 11.14 | 11.30 | 139862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Varonis Systems, Inc. | 41.62 |
| Salesforce, Inc. | 207.33 |
| Pegasystems, Inc. | 33.77 |
| HubSpot, Inc. | 241.43 |
| Nutanix, Inc. | 66.87 |
Price Related Metrics
| PE Ratio | 47.81 |
| PS Ratio | 2.807 |
| Price to Book Value | 2.290 |
| Price to Free Cash Flow | 23.73 |
| Earnings Yield | 2.09% |
| Market Cap | 1.638B |
| Operating PE Ratio | 20.92 |
| Normalized PE Ratio | 36.40 |