EverCommerce Inc (EVCM)
9.50
+0.18
(+1.93%)
USD |
NASDAQ |
May 03, 16:00
9.50
0.00 (0.00%)
After-Hours: 20:00
EverCommerce Price: 9.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.49 | 9.58 | 9.401 | 9.50 | 126937.0 |
May 02, 2024 | 9.35 | 9.50 | 9.25 | 9.32 | 311412.0 |
May 01, 2024 | 9.02 | 9.34 | 9.02 | 9.23 | 199864.0 |
Apr 30, 2024 | 9.07 | 9.25 | 9.00 | 9.00 | 136460.0 |
Apr 29, 2024 | 9.18 | 9.25 | 9.13 | 9.15 | 111158.0 |
Apr 26, 2024 | 9.22 | 9.35 | 9.15 | 9.17 | 113551.0 |
Apr 25, 2024 | 9.21 | 9.38 | 9.12 | 9.18 | 144194.0 |
Apr 24, 2024 | 9.32 | 9.49 | 9.255 | 9.33 | 144463.0 |
Apr 23, 2024 | 9.09 | 9.40 | 9.045 | 9.31 | 164658.0 |
Apr 22, 2024 | 8.91 | 9.25 | 8.82 | 9.10 | 359399.0 |
Apr 19, 2024 | 8.68 | 8.84 | 8.68 | 8.83 | 131806.0 |
Apr 18, 2024 | 8.74 | 8.88 | 8.69 | 8.72 | 173987.0 |
Apr 17, 2024 | 8.71 | 8.91 | 8.67 | 8.70 | 220749.0 |
Apr 16, 2024 | 8.59 | 8.71 | 8.49 | 8.63 | 178722.0 |
Apr 15, 2024 | 8.82 | 8.84 | 8.53 | 8.59 | 154016.0 |
Apr 12, 2024 | 8.89 | 8.96 | 8.70 | 8.75 | 160648.0 |
Apr 11, 2024 | 8.88 | 9.03 | 8.88 | 8.95 | 161896.0 |
Apr 10, 2024 | 8.97 | 9.07 | 8.82 | 8.88 | 150928.0 |
Apr 09, 2024 | 9.31 | 9.34 | 9.135 | 9.19 | 357170.0 |
Apr 08, 2024 | 9.08 | 9.30 | 9.08 | 9.28 | 251520.0 |
Apr 05, 2024 | 9.04 | 9.23 | 9.02 | 9.02 | 165833.0 |
Apr 04, 2024 | 9.08 | 9.27 | 9.02 | 9.11 | 189251.0 |
Apr 03, 2024 | 8.87 | 9.27 | 8.87 | 8.98 | 141291.0 |
Apr 02, 2024 | 9.04 | 9.06 | 8.915 | 8.96 | 142994.0 |
Apr 01, 2024 | 9.38 | 9.43 | 9.12 | 9.17 | 148907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.94
Minimum
Dec 07 2022
22.92
Maximum
Aug 26 2021
11.74
Average
10.76
Median
Dec 22 2023
Price Benchmarks
Cognizant Technology Solutions Corp | 66.25 |
ExlService Holdings Inc | 29.65 |
Castellum Inc | 0.265 |
BM Technologies Inc | 1.66 |
Marti Technologies Inc | 1.64 |
Price Related Metrics
PS Ratio | 2.658 |
Price to Book Value | 2.145 |
Price to Free Cash Flow | 22.02 |
Earnings Yield | -2.51% |
Market Cap | 1.772B |
Operating PE Ratio | 205.11 |