EverCommerce, Inc. (EVCM)
7.57
+1.26
(+19.97%)
USD |
NASDAQ |
Sep 14, 16:00
7.57
0.00 (0.00%)
After-Hours: 18:45
EverCommerce Price : 7.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.53 | 6.60 | 6.21 | 6.31 | 180663.0 |
| Sep 10, 2026 | 6.72 | 6.90 | 6.46 | 6.53 | 134726.0 |
| Sep 09, 2026 | 7.15 | 7.17 | 6.625 | 6.76 | 181147.0 |
| Sep 08, 2026 | 7.91 | 7.92 | 6.935 | 7.18 | 253243.0 |
| Sep 04, 2026 | 7.93 | 8.035 | 7.66 | 7.92 | 162412.0 |
| Sep 03, 2026 | 8.02 | 8.165 | 7.840 | 7.93 | 105845.0 |
| Sep 02, 2026 | 8.08 | 8.095 | 7.74 | 7.93 | 182287.0 |
| Sep 01, 2026 | 8.77 | 8.79 | 7.93 | 8.07 | 221206.0 |
| Aug 31, 2026 | 9.20 | 9.23 | 8.80 | 8.87 | 123687.0 |
| Aug 28, 2026 | 9.30 | 9.395 | 9.13 | 9.20 | 110814.0 |
| Aug 27, 2026 | 9.12 | 9.36 | 8.996 | 9.34 | 87095.00 |
| Aug 26, 2026 | 8.90 | 9.30 | 8.73 | 9.02 | 120663.0 |
| Aug 25, 2026 | 9.63 | 9.63 | 8.85 | 8.96 | 191486.0 |
| Aug 24, 2026 | 9.60 | 9.71 | 9.44 | 9.55 | 82110.00 |
| Aug 21, 2026 | 9.79 | 9.79 | 9.39 | 9.64 | 79570.00 |
| Aug 20, 2026 | 10.00 | 10.02 | 9.605 | 9.68 | 116099.0 |
| Aug 19, 2026 | 10.08 | 10.38 | 10.00 | 10.11 | 151971.0 |
| Aug 18, 2026 | 10.15 | 10.23 | 9.85 | 9.98 | 112529.0 |
| Aug 17, 2026 | 10.09 | 10.28 | 10.04 | 10.16 | 186237.0 |
| Aug 14, 2026 | 10.11 | 10.23 | 9.915 | 10.19 | 143053.0 |
| Aug 13, 2026 | 10.00 | 10.17 | 9.81 | 10.11 | 120913.0 |
| Aug 12, 2026 | 10.03 | 10.14 | 9.64 | 9.97 | 150758.0 |
| Aug 11, 2026 | 10.07 | 10.20 | 9.66 | 9.92 | 188085.0 |
| Aug 10, 2026 | 10.75 | 11.13 | 10.11 | 10.22 | 287983.0 |
| Aug 07, 2026 | 10.75 | 11.05 | 10.21 | 10.92 | 127568.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 259.31 |
| Varonis Systems, Inc. | 47.48 |
| HubSpot, Inc. | 250.24 |
| Intuit, Inc. | 339.17 |
| Pegasystems, Inc. | 38.71 |
Price Related Metrics
| PE Ratio | 39.02 |
| PS Ratio | 2.291 |
| Price to Book Value | 1.869 |
| Price to Free Cash Flow | 19.37 |
| Earnings Yield | 2.56% |
| Market Cap | 1.337B |
| Operating PE Ratio | 17.07 |
| Normalized PE Ratio | 29.71 |