Varonis Systems Inc (VRNS)
44.58
+0.81
(+1.85%)
USD |
NASDAQ |
May 06, 16:00
46.50
+1.92
(+4.31%)
After-Hours: 20:00
Varonis Systems Total Return Price: 44.58 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 43.77 |
May 02, 2024 | 44.19 |
May 01, 2024 | 43.44 |
April 30, 2024 | 43.75 |
April 29, 2024 | 44.89 |
April 26, 2024 | 45.33 |
April 25, 2024 | 44.84 |
April 24, 2024 | 44.87 |
April 23, 2024 | 44.79 |
April 22, 2024 | 44.03 |
April 19, 2024 | 43.34 |
April 18, 2024 | 43.18 |
April 17, 2024 | 43.51 |
April 16, 2024 | 43.96 |
April 15, 2024 | 42.93 |
April 12, 2024 | 44.52 |
April 11, 2024 | 45.71 |
April 10, 2024 | 45.57 |
April 09, 2024 | 46.63 |
April 08, 2024 | 47.50 |
April 05, 2024 | 47.81 |
April 04, 2024 | 46.73 |
April 03, 2024 | 46.47 |
April 02, 2024 | 45.55 |
April 01, 2024 | 46.81 |
Date | Value |
---|---|
March 28, 2024 | 47.17 |
March 27, 2024 | 47.31 |
March 26, 2024 | 46.70 |
March 25, 2024 | 47.60 |
March 22, 2024 | 47.97 |
March 21, 2024 | 49.06 |
March 20, 2024 | 49.19 |
March 19, 2024 | 48.85 |
March 18, 2024 | 49.15 |
March 15, 2024 | 48.91 |
March 14, 2024 | 49.07 |
March 13, 2024 | 50.01 |
March 12, 2024 | 49.55 |
March 11, 2024 | 49.64 |
March 08, 2024 | 49.81 |
March 07, 2024 | 50.24 |
March 06, 2024 | 49.77 |
March 05, 2024 | 48.74 |
March 04, 2024 | 50.49 |
March 01, 2024 | 51.11 |
February 29, 2024 | 50.80 |
February 28, 2024 | 50.35 |
February 27, 2024 | 50.92 |
February 26, 2024 | 50.45 |
February 23, 2024 | 49.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.01
Minimum
Nov 04 2022
73.41
Maximum
Sep 07 2021
36.74
Average
31.65
Median
Aug 29 2023
Total Return Price Benchmarks
Qualys Inc | 170.18 |
Salesforce Inc | 275.43 |
Microsoft Corp | 413.52 |
Okta Inc | 99.35 |
PTC Inc | 178.17 |