Varonis Systems, Inc. (VRNS)
45.47
-0.62
(-1.35%)
USD |
NASDAQ |
Sep 08, 15:59
45.47
0.00 (0.00%)
After-Hours: 19:20
Varonis Systems Total Return Price : 45.47 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 46.09 |
| September 03, 2026 | 46.51 |
| September 02, 2026 | 46.76 |
| September 01, 2026 | 42.35 |
| August 31, 2026 | 43.77 |
| August 28, 2026 | 43.92 |
| August 27, 2026 | 44.78 |
| August 26, 2026 | 41.40 |
| August 25, 2026 | 40.82 |
| August 24, 2026 | 41.05 |
| August 21, 2026 | 41.23 |
| August 20, 2026 | 40.85 |
| August 19, 2026 | 42.28 |
| August 18, 2026 | 43.72 |
| August 17, 2026 | 43.17 |
| August 14, 2026 | 44.99 |
| August 13, 2026 | 45.82 |
| August 12, 2026 | 41.93 |
| August 11, 2026 | 42.11 |
| August 10, 2026 | 42.44 |
| August 07, 2026 | 43.52 |
| August 06, 2026 | 42.44 |
| August 05, 2026 | 43.40 |
| August 04, 2026 | 43.32 |
| August 03, 2026 | 41.18 |
| Date | Value |
|---|---|
| July 31, 2026 | 39.95 |
| July 30, 2026 | 39.93 |
| July 29, 2026 | 40.65 |
| July 28, 2026 | 44.67 |
| July 27, 2026 | 46.67 |
| July 24, 2026 | 45.74 |
| July 23, 2026 | 44.78 |
| July 22, 2026 | 45.33 |
| July 21, 2026 | 46.18 |
| July 20, 2026 | 47.45 |
| July 17, 2026 | 47.54 |
| July 16, 2026 | 47.00 |
| July 15, 2026 | 47.33 |
| July 14, 2026 | 48.19 |
| July 13, 2026 | 45.38 |
| July 10, 2026 | 44.53 |
| July 09, 2026 | 45.81 |
| July 08, 2026 | 45.07 |
| July 07, 2026 | 45.84 |
| July 06, 2026 | 45.67 |
| July 02, 2026 | 42.86 |
| July 01, 2026 | 41.89 |
| June 30, 2026 | 41.96 |
| June 29, 2026 | 40.21 |
| June 26, 2026 | 40.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CrowdStrike Holdings, Inc. | 210.17 |
| Palo Alto Networks, Inc. | 337.00 |
| Tenable Holdings, Inc. | 33.71 |
| Fortinet, Inc. | 157.52 |
| SentinelOne, Inc. | 19.42 |