EverCommerce, Inc. (EVCM)
7.88
-0.37
(-4.48%)
USD |
NASDAQ |
Sep 22, 13:23
EverCommerce Total Return Level : 8.25 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 8.25 |
| September 18, 2026 | 7.77 |
| September 17, 2026 | 7.68 |
| September 16, 2026 | 7.95 |
| September 15, 2026 | 7.88 |
| September 14, 2026 | 7.56 |
| September 11, 2026 | 6.31 |
| September 10, 2026 | 6.53 |
| September 09, 2026 | 6.76 |
| September 08, 2026 | 7.18 |
| September 04, 2026 | 7.92 |
| September 03, 2026 | 7.93 |
| September 02, 2026 | 7.93 |
| September 01, 2026 | 8.07 |
| August 31, 2026 | 8.87 |
| August 28, 2026 | 9.20 |
| August 27, 2026 | 9.34 |
| August 26, 2026 | 9.02 |
| August 25, 2026 | 8.96 |
| August 24, 2026 | 9.55 |
| August 21, 2026 | 9.64 |
| August 20, 2026 | 9.68 |
| August 19, 2026 | 10.11 |
| August 18, 2026 | 9.98 |
| August 17, 2026 | 10.16 |
| Date | Value |
|---|---|
| August 14, 2026 | 10.19 |
| August 13, 2026 | 10.11 |
| August 12, 2026 | 9.97 |
| August 11, 2026 | 9.92 |
| August 10, 2026 | 10.22 |
| August 07, 2026 | 10.92 |
| August 06, 2026 | 10.61 |
| August 05, 2026 | 11.85 |
| August 04, 2026 | 11.97 |
| August 03, 2026 | 11.98 |
| July 31, 2026 | 12.34 |
| July 30, 2026 | 12.14 |
| July 29, 2026 | 12.12 |
| July 28, 2026 | 12.00 |
| July 27, 2026 | 11.82 |
| July 24, 2026 | 11.56 |
| July 23, 2026 | 11.06 |
| July 22, 2026 | 11.46 |
| July 21, 2026 | 11.30 |
| July 20, 2026 | 11.82 |
| July 17, 2026 | 12.04 |
| July 16, 2026 | 11.86 |
| July 15, 2026 | 11.57 |
| July 14, 2026 | 10.98 |
| July 13, 2026 | 10.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Salesforce, Inc. | 241.01 |
| Varonis Systems, Inc. | 48.46 |
| HubSpot, Inc. | 213.86 |
| CrowdStrike Holdings, Inc. | 249.35 |
| Intuit, Inc. | 347.81 |