Varonis Systems Total Return Level Insights

Varonis Systems Inc (VRNS)

49.24 -1.84 (-3.60%) USD | NASDAQ | Nov 18, 16:00

49.24 0.00 (0.00%) After-Hours: 19:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
November 15, 2024	51.08
November 14, 2024	52.23
November 13, 2024	53.20
November 12, 2024	52.27
November 11, 2024	52.47
November 08, 2024	52.38
November 07, 2024	53.19
November 06, 2024	53.34
November 05, 2024	50.85
November 04, 2024	50.89
November 01, 2024	51.23
October 31, 2024	50.37
October 30, 2024	52.48
October 29, 2024	58.78
October 28, 2024	57.38
October 25, 2024	56.86
October 24, 2024	56.31
October 23, 2024	56.58
October 22, 2024	58.35
October 21, 2024	58.52
October 18, 2024	59.43
October 17, 2024	59.24
October 16, 2024	58.97
October 15, 2024	59.98
October 14, 2024	59.90

Date	Value
October 11, 2024	59.12
October 10, 2024	58.96
October 09, 2024	58.62
October 08, 2024	56.55
October 07, 2024	55.52
October 04, 2024	56.48
October 03, 2024	55.59
October 02, 2024	55.58
October 01, 2024	55.02
September 30, 2024	56.50
September 27, 2024	56.23
September 26, 2024	57.06
September 25, 2024	57.15
September 24, 2024	57.05
September 23, 2024	56.12
September 20, 2024	55.88
September 19, 2024	55.09
September 18, 2024	53.55
September 17, 2024	53.84
September 16, 2024	53.90
September 13, 2024	53.75
September 12, 2024	52.89
September 11, 2024	51.22
September 10, 2024	51.43
September 09, 2024	50.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.01

Minimum

Nov 04 2022

73.41

Maximum

Sep 07 2021

39.87

Average

39.41

Median

Aug 13 2020

Total Return Level Benchmarks