Evans Bancorp Inc (EVBN)
28.27
+0.65
(+2.35%)
USD |
NYAM |
May 17, 16:00
28.15
-0.12
(-0.42%)
Pre-Market: 20:00
Evans Bancorp Total Return Level: 58.94 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 58.94 |
May 16, 2024 | 57.58 |
May 15, 2024 | 56.81 |
May 14, 2024 | 55.50 |
May 13, 2024 | 55.27 |
May 10, 2024 | 55.08 |
May 09, 2024 | 54.64 |
May 08, 2024 | 54.06 |
May 07, 2024 | 53.35 |
May 06, 2024 | 53.45 |
May 03, 2024 | 53.27 |
May 02, 2024 | 51.68 |
May 01, 2024 | 50.74 |
April 30, 2024 | 53.35 |
April 29, 2024 | 54.18 |
April 26, 2024 | 54.35 |
April 25, 2024 | 54.27 |
April 24, 2024 | 54.20 |
April 23, 2024 | 54.52 |
April 22, 2024 | 54.41 |
April 19, 2024 | 54.60 |
April 18, 2024 | 54.00 |
April 17, 2024 | 54.20 |
April 16, 2024 | 54.37 |
April 15, 2024 | 55.02 |
Date | Value |
---|---|
April 12, 2024 | 56.37 |
April 11, 2024 | 58.42 |
April 10, 2024 | 58.69 |
April 09, 2024 | 59.90 |
April 08, 2024 | 59.94 |
April 05, 2024 | 60.15 |
April 04, 2024 | 60.08 |
April 03, 2024 | 60.31 |
April 02, 2024 | 60.29 |
April 01, 2024 | 61.19 |
March 28, 2024 | 62.25 |
March 27, 2024 | 61.08 |
March 26, 2024 | 60.21 |
March 25, 2024 | 59.88 |
March 22, 2024 | 61.36 |
March 21, 2024 | 62.73 |
March 20, 2024 | 61.40 |
March 19, 2024 | 59.90 |
March 18, 2024 | 60.56 |
March 15, 2024 | 62.40 |
March 14, 2024 | 60.48 |
March 13, 2024 | 60.48 |
March 12, 2024 | 60.46 |
March 11, 2024 | 60.58 |
March 08, 2024 | 60.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.02
Minimum
Mar 23 2020
83.29
Maximum
Feb 02 2022
62.41
Average
63.92
Median
Apr 09 2021
Total Return Level Benchmarks
Shore Bancshares Inc | 20.44 |
Bar Harbor Bankshares Inc | 77.03 |
Park National Corp | 516.83 |
Tompkins Financial Corp | 163.07 |
Blue Ridge Bankshares Inc | 4.173 |