Tompkins Financial Total Return Level Analysis

Tompkins Financial Corp (TMP)

76.14 +0.72 (+0.95%) USD | NYAM | Nov 22, 16:00

76.26 +0.12 (+0.16%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
November 22, 2024	258.21
November 21, 2024	255.77
November 20, 2024	249.22
November 19, 2024	251.80
November 18, 2024	251.29
November 15, 2024	255.87
November 14, 2024	253.22
November 13, 2024	251.32
November 12, 2024	253.05
November 11, 2024	257.60
November 08, 2024	249.93
November 07, 2024	246.20
November 06, 2024	262.81
November 05, 2024	223.43
November 04, 2024	217.92
November 01, 2024	218.02
October 31, 2024	217.04
October 30, 2024	219.94
October 29, 2024	226.32
October 28, 2024	224.48
October 25, 2024	204.30
October 24, 2024	208.06
October 23, 2024	208.47
October 22, 2024	210.22
October 21, 2024	204.87

Date	Value
October 18, 2024	215.80
October 17, 2024	221.92
October 16, 2024	217.61
October 15, 2024	214.96
October 14, 2024	209.68
October 11, 2024	208.43
October 10, 2024	198.98
October 09, 2024	201.74
October 08, 2024	197.67
October 07, 2024	200.03
October 04, 2024	201.84
October 03, 2024	200.26
October 02, 2024	202.75
October 01, 2024	188.63
September 30, 2024	194.34
September 27, 2024	193.30
September 26, 2024	192.12
September 25, 2024	192.49
September 24, 2024	196.56
September 23, 2024	199.02
September 20, 2024	197.27
September 19, 2024	207.66
September 18, 2024	201.04
September 17, 2024	200.26
September 16, 2024	197.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

142.87

Minimum

Apr 17 2024

273.71

Maximum

Mar 12 2021

210.47

Average

217.13

Median

Total Return Level Benchmarks