Tompkins Financial Total Return Level Analysis

Tompkins Financial Corp (TMP)

49.03 +0.68 (+1.41%) USD | NYAM | May 17, 16:00

49.08 +0.06 (+0.11%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
May 17, 2024	163.07
May 16, 2024	160.81
May 15, 2024	159.38
May 14, 2024	157.52
May 13, 2024	156.12
May 10, 2024	156.12
May 09, 2024	157.45
May 08, 2024	155.32
May 07, 2024	153.05
May 06, 2024	156.07
May 03, 2024	155.38
May 02, 2024	153.77
May 01, 2024	150.06
April 30, 2024	144.42
April 29, 2024	147.11
April 26, 2024	152.13
April 25, 2024	150.56
April 24, 2024	152.86
April 23, 2024	153.18
April 22, 2024	151.94
April 19, 2024	150.13
April 18, 2024	143.46
April 17, 2024	142.87
April 16, 2024	143.63
April 15, 2024	145.20

Date	Value
April 12, 2024	145.57
April 11, 2024	144.61
April 10, 2024	144.94
April 09, 2024	156.86
April 08, 2024	155.91
April 05, 2024	153.84
April 04, 2024	155.81
April 03, 2024	157.52
April 02, 2024	156.57
April 01, 2024	160.57
March 28, 2024	165.14
March 27, 2024	163.00
March 26, 2024	156.37
March 25, 2024	156.96
March 22, 2024	157.16
March 21, 2024	161.26
March 20, 2024	160.01
March 19, 2024	153.12
March 18, 2024	154.23
March 15, 2024	159.00
March 14, 2024	155.91
March 13, 2024	160.70
March 12, 2024	161.56
March 11, 2024	164.68
March 08, 2024	164.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

142.87

Minimum

Apr 17 2024

273.71

Maximum

Mar 12 2021

214.59

Average

225.85

Median

Jul 27 2021

Total Return Level Benchmarks