Sterling Bancorp Total Return Level Trends

Sterling Bancorp Inc (SBT)

4.84 +0.05 (+1.04%) USD | NASDAQ | Nov 22, 16:00

4.82 -0.02 (-0.41%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
November 22, 2024	4.883
November 21, 2024	4.833
November 20, 2024	4.873
November 19, 2024	4.757
November 18, 2024	4.803
November 15, 2024	4.833
November 14, 2024	4.833
November 13, 2024	4.863
November 12, 2024	4.853
November 11, 2024	4.863
November 08, 2024	4.863
November 07, 2024	4.833
November 06, 2024	4.883
November 05, 2024	4.793
November 04, 2024	4.752
November 01, 2024	4.742
October 31, 2024	4.712
October 30, 2024	4.722
October 29, 2024	4.823
October 28, 2024	4.772
October 25, 2024	4.702
October 24, 2024	4.762
October 23, 2024	4.762
October 22, 2024	4.772
October 21, 2024	4.752

Date	Value
October 18, 2024	4.813
October 17, 2024	4.803
October 16, 2024	4.762
October 15, 2024	4.661
October 14, 2024	4.651
October 11, 2024	4.692
October 10, 2024	4.641
October 09, 2024	4.540
October 08, 2024	4.520
October 07, 2024	4.490
October 04, 2024	4.450
October 03, 2024	4.450
October 02, 2024	4.450
October 01, 2024	4.520
September 30, 2024	4.591
September 27, 2024	4.661
September 26, 2024	4.661
September 25, 2024	4.732
September 24, 2024	4.722
September 23, 2024	4.692
September 20, 2024	4.692
September 19, 2024	4.702
September 18, 2024	4.672
September 17, 2024	4.712
September 16, 2024	4.702

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.674

Minimum

May 26 2020

9.773

Maximum

Nov 25 2019

5.384

Average

5.458

Median

Sep 16 2021

Total Return Level Benchmarks