Park National Corp. (PRK)
186.50
-4.04
(-2.12%)
USD |
NYAM |
Sep 09, 16:00
186.50
0.00 (0.00%)
After-Hours: 20:00
Park National Total Return Level : 713.93 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 713.93 |
| September 04, 2026 | 729.63 |
| September 03, 2026 | 733.04 |
| September 02, 2026 | 722.96 |
| September 01, 2026 | 717.19 |
| August 31, 2026 | 731.73 |
| August 28, 2026 | 742.33 |
| August 27, 2026 | 742.07 |
| August 26, 2026 | 747.65 |
| August 25, 2026 | 748.96 |
| August 24, 2026 | 762.34 |
| August 21, 2026 | 757.36 |
| August 20, 2026 | 753.29 |
| August 19, 2026 | 751.62 |
| August 18, 2026 | 761.72 |
| August 17, 2026 | 765.93 |
| August 14, 2026 | 774.35 |
| August 13, 2026 | 773.68 |
| August 12, 2026 | 766.45 |
| August 11, 2026 | 757.95 |
| August 10, 2026 | 748.82 |
| August 07, 2026 | 757.99 |
| August 06, 2026 | 765.89 |
| August 05, 2026 | 774.46 |
| August 04, 2026 | 782.96 |
| Date | Value |
|---|---|
| August 03, 2026 | 773.16 |
| July 31, 2026 | 775.69 |
| July 30, 2026 | 771.96 |
| July 29, 2026 | 792.13 |
| July 28, 2026 | 771.29 |
| July 27, 2026 | 705.63 |
| July 24, 2026 | 702.76 |
| July 23, 2026 | 689.16 |
| July 22, 2026 | 693.93 |
| July 21, 2026 | 702.17 |
| July 20, 2026 | 698.25 |
| July 17, 2026 | 706.08 |
| July 16, 2026 | 716.21 |
| July 15, 2026 | 693.37 |
| July 14, 2026 | 683.35 |
| July 13, 2026 | 692.22 |
| July 10, 2026 | 687.41 |
| July 09, 2026 | 681.45 |
| July 08, 2026 | 673.88 |
| July 07, 2026 | 686.74 |
| July 06, 2026 | 689.72 |
| July 02, 2026 | 694.71 |
| July 01, 2026 | 697.43 |
| June 30, 2026 | 681.93 |
| June 29, 2026 | 678.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Busey Corp. | 78.73 |
| Independent Bank Corp. (Michigan) | 89.53 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |