Bar Harbor Bankshares Total Return Level Insights

Bar Harbor Bankshares Inc (BHB)

27.57 +0.29 (+1.06%) USD | NYAM | May 17, 16:00

27.59 +0.02 (+0.07%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 17, 2024	77.03
May 16, 2024	76.22
May 15, 2024	74.97
May 14, 2024	72.23
May 13, 2024	70.88
May 10, 2024	72.70
May 09, 2024	73.92
May 08, 2024	72.26
May 07, 2024	71.35
May 06, 2024	73.09
May 03, 2024	72.26
May 02, 2024	71.90
May 01, 2024	70.93
April 30, 2024	69.30
April 29, 2024	70.57
April 26, 2024	70.49
April 25, 2024	70.82
April 24, 2024	71.15
April 23, 2024	69.85
April 22, 2024	70.41
April 19, 2024	70.41
April 18, 2024	65.93
April 17, 2024	65.54
April 16, 2024	68.03
April 15, 2024	65.21

Date	Value
April 12, 2024	65.99
April 11, 2024	67.17
April 10, 2024	66.95
April 09, 2024	69.41
April 08, 2024	70.10
April 05, 2024	69.19
April 04, 2024	69.69
April 03, 2024	69.72
April 02, 2024	69.91
April 01, 2024	70.82
March 28, 2024	73.17
March 27, 2024	71.65
March 26, 2024	69.08
March 25, 2024	70.13
March 22, 2024	69.63
March 21, 2024	71.51
March 20, 2024	70.52
March 19, 2024	68.11
March 18, 2024	67.42
March 15, 2024	68.50
March 14, 2024	67.09
March 13, 2024	69.00
March 12, 2024	68.69
March 11, 2024	69.99
March 08, 2024	69.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

32.64

Minimum

Apr 16 2020

86.21

Maximum

Dec 16 2022

65.36

Average

67.96

Median

Jul 12 2022

Total Return Level Benchmarks