Bicycle Therapeutics PLC (BCYC)
20.54
+0.28
(+1.38%)
USD |
NASDAQ |
Nov 22, 16:00
20.57
+0.03
(+0.15%)
After-Hours: 20:00
Bicycle Therapeutics Total Return Price: 20.54 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 20.54 |
| November 21, 2024 | 20.26 |
| November 20, 2024 | 20.36 |
| November 19, 2024 | 20.48 |
| November 18, 2024 | 20.46 |
| November 15, 2024 | 21.79 |
| November 14, 2024 | 22.58 |
| November 13, 2024 | 23.22 |
| November 12, 2024 | 23.42 |
| November 11, 2024 | 24.32 |
| November 08, 2024 | 24.96 |
| November 07, 2024 | 24.70 |
| November 06, 2024 | 23.64 |
| November 05, 2024 | 23.51 |
| November 04, 2024 | 23.46 |
| November 01, 2024 | 22.71 |
| October 31, 2024 | 23.44 |
| October 30, 2024 | 24.03 |
| October 29, 2024 | 24.47 |
| October 28, 2024 | 24.79 |
| October 25, 2024 | 24.73 |
| October 24, 2024 | 24.77 |
| October 23, 2024 | 25.32 |
| October 22, 2024 | 26.21 |
| October 21, 2024 | 26.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.03 |
| October 17, 2024 | 26.74 |
| October 16, 2024 | 27.51 |
| October 15, 2024 | 27.09 |
| October 14, 2024 | 26.19 |
| October 11, 2024 | 26.46 |
| October 10, 2024 | 25.04 |
| October 09, 2024 | 24.58 |
| October 08, 2024 | 23.53 |
| October 07, 2024 | 23.40 |
| October 04, 2024 | 23.60 |
| October 03, 2024 | 22.20 |
| October 02, 2024 | 22.56 |
| October 01, 2024 | 22.71 |
| September 30, 2024 | 22.63 |
| September 27, 2024 | 23.21 |
| September 26, 2024 | 23.32 |
| September 25, 2024 | 23.35 |
| September 24, 2024 | 23.60 |
| September 23, 2024 | 23.97 |
| September 20, 2024 | 25.41 |
| September 19, 2024 | 25.50 |
| September 18, 2024 | 24.36 |
| September 17, 2024 | 24.41 |
| September 16, 2024 | 24.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.68
Minimum
Dec 09 2019
61.14
Maximum
Nov 15 2021
25.12
Average
23.06
Median
Total Return Price Benchmarks
| TC BioPharm (Holdings) PLC | 0.6239 |
| Adaptimmune Therapeutics PLC | 0.6616 |
| NuCana PLC | 1.23 |
| Autolus Therapeutics PLC | 2.94 |
| Biodexa Pharmaceuticals PLC | 4.57 |