DBV Technologies SA (DBVT)

9.975 -0.14 (-1.34%) USD  |  NASDAQ  |  Nov 04, 16:00
9.975 0.00 (0.00%) After-Hours: 18:49
More

DBV Technologies Total Return Price : 9.975 for Nov. 4, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2014. Start Trial.
Date Value
November 03, 2026 10.11
November 02, 2026 9.05
October 30, 2026 9.49
October 29, 2026 10.29
October 28, 2026 10.65
October 27, 2026 10.12
October 26, 2026 9.98
October 23, 2026 9.75
October 22, 2026 9.68
October 21, 2026 9.62
October 20, 2026 9.48
October 19, 2026 8.97
October 16, 2026 9.05
October 15, 2026 9.11
October 14, 2026 8.87
October 13, 2026 9.03
October 12, 2026 9.55
October 09, 2026 9.80
October 08, 2026 9.55
October 07, 2026 9.77
October 06, 2026 9.98
October 05, 2026 10.44
October 02, 2026 10.55
October 01, 2026 11.21
September 30, 2026 11.76
Date Value
September 29, 2026 11.55
September 28, 2026 11.64
September 25, 2026 11.56
September 24, 2026 11.60
September 23, 2026 12.17
September 22, 2026 12.63
September 21, 2026 12.10
September 18, 2026 12.35
September 17, 2026 12.51
September 16, 2026 11.79
September 15, 2026 11.76
September 14, 2026 12.35
September 11, 2026 11.85
September 10, 2026 12.97
September 09, 2026 13.44
September 08, 2026 13.27
September 04, 2026 13.47
September 03, 2026 13.70
September 02, 2026 13.61
September 01, 2026 13.42
August 31, 2026 13.82
August 28, 2026 13.54
August 27, 2026 14.41
August 26, 2026 14.52
August 25, 2026 14.97

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Cellectis SA 1.14
Akari Therapeutics Plc 8.95
Bicycle Therapeutics Plc 3.715
EDAP TMS SA 4.32
Autolus Therapeutics Plc 1.37