DBV Technologies SA (DBVT)
0.6669
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.662
0.00 (0.00%)
After-Hours: 20:00
DBV Technologies Total Return Price: 0.6669 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.6669 |
| May 02, 2024 | 0.67 |
| May 01, 2024 | 0.69 |
| April 30, 2024 | 0.6616 |
| April 29, 2024 | 0.6912 |
| April 26, 2024 | 0.682 |
| April 25, 2024 | 0.6895 |
| April 24, 2024 | 0.691 |
| April 23, 2024 | 0.68 |
| April 22, 2024 | 0.661 |
| April 19, 2024 | 0.6817 |
| April 18, 2024 | 0.661 |
| April 17, 2024 | 0.68 |
| April 16, 2024 | 0.7006 |
| April 15, 2024 | 0.695 |
| April 12, 2024 | 0.6945 |
| April 11, 2024 | 0.70 |
| April 10, 2024 | 0.7196 |
| April 09, 2024 | 0.734 |
| April 08, 2024 | 0.7701 |
| April 05, 2024 | 0.77 |
| April 04, 2024 | 0.70 |
| April 03, 2024 | 0.75 |
| April 02, 2024 | 0.7649 |
| April 01, 2024 | 0.78 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.7491 |
| March 27, 2024 | 0.7667 |
| March 26, 2024 | 0.7763 |
| March 25, 2024 | 0.7849 |
| March 22, 2024 | 0.7962 |
| March 21, 2024 | 0.80 |
| March 20, 2024 | 0.81 |
| March 19, 2024 | 0.796 |
| March 18, 2024 | 0.77 |
| March 15, 2024 | 0.79 |
| March 14, 2024 | 0.8129 |
| March 13, 2024 | 0.831 |
| March 12, 2024 | 0.8614 |
| March 11, 2024 | 0.85 |
| March 08, 2024 | 0.858 |
| March 07, 2024 | 0.826 |
| March 06, 2024 | 0.8523 |
| March 05, 2024 | 0.8449 |
| March 04, 2024 | 0.852 |
| March 01, 2024 | 0.83 |
| February 29, 2024 | 0.82 |
| February 28, 2024 | 0.8037 |
| February 27, 2024 | 0.827 |
| February 26, 2024 | 0.839 |
| February 23, 2024 | 0.839 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.661
Minimum
Apr 18 2024
12.98
Maximum
Jan 10 2020
3.804
Average
2.38
Median
Nov 12 2020
Total Return Price Benchmarks
| Biophytis SA | 8.95 |
| Edap TMS SA | 7.14 |
| Cellectis SA | 2.99 |
| Genfit SA | 3.66 |
| Adaptimmune Therapeutics PLC | 1.19 |