DBV Technologies SA (DBVT)
0.469
-0.02
(-3.91%)
USD |
NASDAQ |
Nov 22, 16:00
0.4662
0.00 (0.00%)
After-Hours: 20:00
DBV Technologies Total Return Price: 0.469 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.469 |
| November 21, 2024 | 0.4881 |
| November 20, 2024 | 0.508 |
| November 19, 2024 | 0.491 |
| November 18, 2024 | 0.51 |
| November 15, 2024 | 0.5898 |
| November 14, 2024 | 0.56 |
| November 13, 2024 | 0.62 |
| November 12, 2024 | 0.634 |
| November 11, 2024 | 0.675 |
| November 08, 2024 | 0.675 |
| November 07, 2024 | 0.7392 |
| November 06, 2024 | 0.77 |
| November 05, 2024 | 0.7605 |
| November 04, 2024 | 0.78 |
| November 01, 2024 | 0.7612 |
| October 31, 2024 | 0.7784 |
| October 30, 2024 | 0.8026 |
| October 29, 2024 | 0.82 |
| October 28, 2024 | 0.792 |
| October 25, 2024 | 0.8665 |
| October 24, 2024 | 0.8375 |
| October 23, 2024 | 0.6801 |
| October 22, 2024 | 0.70 |
| October 21, 2024 | 0.701 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.7051 |
| October 17, 2024 | 0.72 |
| October 16, 2024 | 0.70 |
| October 15, 2024 | 0.6766 |
| October 14, 2024 | 0.6858 |
| October 11, 2024 | 0.6936 |
| October 10, 2024 | 0.7096 |
| October 09, 2024 | 0.705 |
| October 08, 2024 | 0.7051 |
| October 07, 2024 | 0.68 |
| October 04, 2024 | 0.70 |
| October 03, 2024 | 0.68 |
| October 02, 2024 | 0.66 |
| October 01, 2024 | 0.73 |
| September 30, 2024 | 0.70 |
| September 27, 2024 | 0.6959 |
| September 26, 2024 | 0.685 |
| September 25, 2024 | 0.70 |
| September 24, 2024 | 0.73 |
| September 23, 2024 | 0.7001 |
| September 20, 2024 | 0.745 |
| September 19, 2024 | 0.73 |
| September 18, 2024 | 0.71 |
| September 17, 2024 | 0.75 |
| September 16, 2024 | 0.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.469
Minimum
Nov 22 2024
25.96
Maximum
Jan 10 2020
5.728
Average
3.48
Median
Sep 28 2020
Total Return Price Benchmarks
| Edap TMS SA | 2.47 |
| Genfit SA | 4.20 |
| Cellectis SA | 1.87 |
| Adaptimmune Therapeutics PLC | 0.6616 |
| Akari Therapeutics PLC | 1.30 |