Direxion Daily Travel & Vctn Bll 2X ETF (OOTO)
14.33
+0.05
(+0.38%)
USD |
NYSEARCA |
Jun 28, 16:00
14.45
+0.12
(+0.84%)
After-Hours: 20:00
OOTO Total Return Level: 14.50 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 14.50 |
June 27, 2024 | 14.45 |
June 26, 2024 | 14.30 |
June 25, 2024 | 14.40 |
June 24, 2024 | 14.44 |
June 21, 2024 | 14.34 |
June 20, 2024 | 14.25 |
June 18, 2024 | 14.25 |
June 17, 2024 | 14.17 |
June 14, 2024 | 13.80 |
June 13, 2024 | 14.32 |
June 12, 2024 | 14.42 |
June 11, 2024 | 13.95 |
June 10, 2024 | 14.18 |
June 07, 2024 | 14.07 |
June 06, 2024 | 14.18 |
June 05, 2024 | 14.18 |
June 04, 2024 | 14.09 |
June 03, 2024 | 14.10 |
May 31, 2024 | 14.00 |
May 30, 2024 | 13.63 |
May 29, 2024 | 13.49 |
May 28, 2024 | 13.99 |
May 24, 2024 | 14.13 |
May 23, 2024 | 13.85 |
Date | Value |
---|---|
May 22, 2024 | 14.53 |
May 21, 2024 | 14.86 |
May 20, 2024 | 15.07 |
May 17, 2024 | 14.92 |
May 16, 2024 | 15.03 |
May 15, 2024 | 14.93 |
May 14, 2024 | 14.91 |
May 13, 2024 | 14.81 |
May 10, 2024 | 14.71 |
May 09, 2024 | 14.69 |
May 08, 2024 | 14.53 |
May 07, 2024 | 14.68 |
May 06, 2024 | 15.09 |
May 03, 2024 | 14.69 |
May 02, 2024 | 14.53 |
May 01, 2024 | 14.13 |
April 30, 2024 | 14.30 |
April 29, 2024 | 14.96 |
April 26, 2024 | 14.94 |
April 25, 2024 | 15.01 |
April 24, 2024 | 15.12 |
April 23, 2024 | 15.06 |
April 22, 2024 | 14.71 |
April 19, 2024 | 14.29 |
April 18, 2024 | 14.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.340
Minimum
Oct 11 2022
25.21
Maximum
Jun 11 2021
14.56
Average
13.99
Median