Enviva Partners LP (EVA)

26.84 +0.39  +1.47% NYSE Apr 2, 20:00 Delayed 2m USD

Enviva Partners Total Return Price:

26.84 for April 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 2, 2020 26.84
April 1, 2020 26.45
March 31, 2020 26.72
March 30, 2020 27.84
March 27, 2020 26.26
March 26, 2020 26.49
March 25, 2020 25.29
March 24, 2020 24.35
March 23, 2020 22.73
March 20, 2020 26.22
March 19, 2020 23.08
March 18, 2020 22.76
March 17, 2020 25.48
March 16, 2020 26.28
March 13, 2020 30.16
March 12, 2020 28.91
March 11, 2020 31.41
March 10, 2020 31.81
March 9, 2020 31.00
March 6, 2020 34.77
March 5, 2020 36.98
March 4, 2020 37.71
March 3, 2020 36.80
March 2, 2020 37.42
Feb. 28, 2020 37.87
   
Feb. 27, 2020 35.80
Feb. 26, 2020 36.60
Feb. 25, 2020 36.90
Feb. 24, 2020 37.86
Feb. 21, 2020 38.53
Feb. 20, 2020 38.59
Feb. 19, 2020 38.48
Feb. 18, 2020 38.45
Feb. 14, 2020 38.34
Feb. 13, 2020 38.32
Feb. 12, 2020 38.32
Feb. 11, 2020 37.74
Feb. 10, 2020 37.44
Feb. 7, 2020 37.48
Feb. 6, 2020 37.77
Feb. 5, 2020 37.80
Feb. 4, 2020 37.57
Feb. 3, 2020 37.69
Jan. 31, 2020 37.45
Jan. 30, 2020 37.24
Jan. 29, 2020 37.33
Jan. 28, 2020 37.24
Jan. 27, 2020 36.96
Jan. 24, 2020 37.04
Jan. 23, 2020 36.93

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Universal Forest Products Inc 34.88
Boise Cascade Co 23.27
Homasote Co 4.52

Total Return Price Range, Past 5 Years

Minimum 8.188 Sep 29 2015
Maximum 38.59 Feb 20 2020
Average 22.52
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.