Enviva Inc (EVA)

0.5369 0.00 (0.00%) USD  |  NYSE  |  Apr 26, 16:00
0.5019 -0.04 (-6.52%) After-Hours: 20:00
More

Enviva Price: 0.5369 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.5007 0.6173 0.5007 0.5369 1.933M
Apr 25, 2024 0.45 0.6285 0.44 0.54 7.539M
Apr 24, 2024 0.38 0.45 0.38 0.4499 1.153M
Apr 23, 2024 0.41 0.4134 0.381 0.3959 550262.0
Apr 22, 2024 0.39 0.39 0.3553 0.3799 707696.0
Apr 19, 2024 0.405 0.405 0.355 0.3551 865935.0
Apr 18, 2024 0.41 0.4178 0.395 0.395 306664.0
Apr 17, 2024 0.4064 0.424 0.40 0.4099 368888.0
Apr 16, 2024 0.419 0.419 0.3906 0.4001 423503.0
Apr 15, 2024 0.43 0.43 0.386 0.4069 831728.0
Apr 12, 2024 0.4268 0.4268 0.4073 0.4073 446408.0
Apr 11, 2024 0.426 0.426 0.40 0.4161 611665.0
Apr 10, 2024 0.4261 0.4291 0.41 0.41 471732.0
Apr 09, 2024 0.41 0.4451 0.41 0.4261 931360.0
Apr 08, 2024 0.4294 0.4299 0.41 0.41 470381.0
Apr 05, 2024 0.429 0.43 0.4052 0.41 438594.0
Apr 04, 2024 0.43 0.4402 0.40 0.40 792581.0
Apr 03, 2024 0.4499 0.45 0.4029 0.43 572459.0
Apr 02, 2024 0.45 0.4602 0.4141 0.4141 1.266M
Apr 01, 2024 0.45 0.4599 0.416 0.4311 1.012M
Mar 28, 2024 0.4295 0.4594 0.4295 0.4401 1.601M
Mar 27, 2024 0.3901 0.4578 0.381 0.4203 1.804M
Mar 26, 2024 0.3807 0.445 0.3448 0.3884 1.718M
Mar 25, 2024 0.4399 0.4499 0.3993 0.42 1.629M
Mar 22, 2024 0.4415 0.488 0.4295 0.4349 1.792M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.291
Minimum
Feb 14 2024
89.64
Maximum
Apr 19 2022
39.98
Average
39.63
Median
Sep 09 2020

Price Benchmarks

Friedman Industries Inc 19.46
UFP Industries Inc 113.64
Solitario Resources Corp 0.6663
Golden Minerals Co 0.564
Paramount Gold Nevada Corp 0.4438

Price Related Metrics

PS Ratio 0.0322
PEG Ratio -0.0011
Price to Book Value 0.1264
Earnings Yield -925.1%
Market Cap 39.19M
PEGY Ratio -0.0011