Eaton Vance Corp (EV)

50.38 -1.30  -2.52% NYSE Feb 21, 20:00 Delayed 2m USD

Eaton Vance Price:

50.38 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 51.31 51.44 50.20 50.38 698866.0
Feb. 20, 2020 51.15 51.79 50.98 51.68 657839.0
Feb. 19, 2020 50.52 51.51 50.23 51.29 826883.0
Feb. 18, 2020 49.27 50.38 49.13 50.28 923484.0
Feb. 14, 2020 49.42 49.52 48.97 49.15 413854.0
Feb. 13, 2020 48.50 49.37 48.38 49.24 498426.0
Feb. 12, 2020 49.41 49.60 49.01 49.45 577474.0
Feb. 11, 2020 49.28 49.64 49.07 49.17 375410.0
Feb. 10, 2020 48.57 49.17 48.47 49.13 391918.0
Feb. 7, 2020 48.71 48.86 48.39 48.76 333596.0
Feb. 6, 2020 49.50 49.83 48.80 49.14 479590.0
Feb. 5, 2020 49.18 49.54 48.64 49.35 870418.0
Feb. 4, 2020 47.68 48.70 47.54 48.56 782672.0
Feb. 3, 2020 46.04 47.18 45.99 47.10 741786.0
Jan. 31, 2020 46.49 46.67 45.62 45.75 483685.0
Jan. 30, 2020 45.93 46.96 45.83 46.93 312147.0
Jan. 29, 2020 47.00 47.30 46.67 46.67 322619.0
Jan. 28, 2020 46.20 46.85 46.11 46.62 419305.0
Jan. 27, 2020 45.71 46.10 45.37 45.80 387711.0
Jan. 24, 2020 47.77 47.85 46.35 46.71 359365.0
Jan. 23, 2020 47.12 47.84 46.72 47.64 557207.0
Jan. 22, 2020 47.38 47.67 47.16 47.44 376012.0
Jan. 21, 2020 47.08 47.33 46.81 46.92 581485.0
Jan. 17, 2020 47.97 48.03 47.20 47.39 450512.0
Jan. 16, 2020 47.32 47.85 47.32 47.84 488594.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Cohen & Steers Inc 76.96
Virtus Investment Partners Inc 134.58
Invesco Ltd 17.48

Price Range, Past 5 Years

Minimum 27.18 Feb 02 2016
Maximum 60.87 Jan 26 2018
Average 43.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.