Mast Global Battery Rcyclng & Prdctn ETF (EV)
25.29
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
EV Price: 25.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.000 |
| Nov 20, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.000 |
| Nov 19, 2024 | 25.47 | 25.47 | 25.29 | 25.29 | 218.00 |
| Nov 18, 2024 | 24.85 | 24.93 | 24.85 | 24.93 | 298.00 |
| Nov 15, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.000 |
| Nov 14, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.000 |
| Nov 13, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.000 |
| Nov 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.000 |
| Nov 11, 2024 | 26.02 | 26.05 | 25.62 | 25.92 | 516.00 |
| Nov 08, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 195.00 |
| Nov 07, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 81.00 |
| Nov 06, 2024 | 25.35 | 25.53 | 25.28 | 25.45 | 16820.00 |
| Nov 05, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 14.00 |
| Nov 04, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 44.00 |
| Nov 01, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 15.00 |
| Oct 31, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 49.00 |
| Oct 30, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 14.00 |
| Oct 29, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 31.00 |
| Oct 28, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 34.00 |
| Oct 25, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 32.00 |
| Oct 24, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 28.00 |
| Oct 23, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 67.00 |
| Oct 22, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 21.00 |
| Oct 21, 2024 | 25.44 | 25.44 | 25.13 | 25.24 | 3160.00 |
| Oct 18, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 71.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.43
Minimum
Aug 07 2024
28.46
Maximum
Oct 07 2024
24.01
Average
23.90
Median