Mast Global Battery Rcyclng & Prdctn ETF (EV)
28.08
+2.55
(+10.01%)
USD |
NYSEARCA |
Nov 05, 16:00
28.08
0.00 (0.00%)
After-Hours: 19:06
EV Price: 28.08 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 44.00 |
| Nov 01, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 15.00 |
| Oct 31, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 49.00 |
| Oct 30, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 14.00 |
| Oct 29, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 31.00 |
| Oct 28, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 34.00 |
| Oct 25, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 32.00 |
| Oct 24, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 28.00 |
| Oct 23, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 67.00 |
| Oct 22, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 21.00 |
| Oct 21, 2024 | 25.44 | 25.44 | 25.13 | 25.24 | 3160.00 |
| Oct 18, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 71.00 |
| Oct 17, 2024 | 24.70 | 24.76 | 24.66 | 24.76 | 9060.00 |
| Oct 16, 2024 | 25.29 | 25.29 | 25.15 | 25.15 | 683.00 |
| Oct 15, 2024 | 25.32 | 25.32 | 25.16 | 25.16 | 235.00 |
| Oct 14, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 42.00 |
| Oct 11, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 11.00 |
| Oct 10, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 39.00 |
| Oct 09, 2024 | 26.93 | 26.93 | 26.45 | 26.79 | 5019.00 |
| Oct 08, 2024 | 27.30 | 27.76 | 27.24 | 27.67 | 1075.00 |
| Oct 07, 2024 | 27.83 | 28.62 | 27.75 | 28.46 | 27140.00 |
| Oct 04, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 18.00 |
| Oct 03, 2024 | 26.82 | 27.16 | 26.58 | 27.16 | 17096.00 |
| Oct 02, 2024 | 27.72 | 27.72 | 27.59 | 27.59 | 1048.00 |
| Oct 01, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.43
Minimum
Aug 07 2024
28.46
Maximum
Oct 07 2024
23.94
Average
23.78
Median