Eaton Vance Corp (EV)

Add to Watchlists
Create an Alert
39.52 -0.88  -2.18% NYSE May 23, 16:59 Delayed 2m USD

Eaton Vance Price:

39.52 for May 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Eaton Vance Corp Price Chart

Export Data
Save Image
Print Image

Eaton Vance Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2019 40.05 41.42 40.00 40.40 1.991M
May 21, 2019 37.31 40.16 37.31 40.11 1.325M
May 20, 2019 36.84 37.46 36.84 37.28 1.388M
May 17, 2019 38.01 38.30 37.68 37.79 786410.0
May 16, 2019 38.44 38.89 38.40 38.52 596656.0
May 15, 2019 37.58 38.46 37.53 38.30 768752.0
May 14, 2019 37.48 38.48 37.35 38.08 707636.0
May 13, 2019 38.67 38.75 36.85 37.18 962951.0
May 10, 2019 38.89 39.67 38.48 39.54 685777.0
May 9, 2019 38.93 39.15 38.35 39.01 520595.0
May 8, 2019 39.76 40.07 39.38 39.44 458246.0
May 7, 2019 40.76 41.07 39.56 39.92 573235.0
May 6, 2019 41.15 41.53 40.48 41.31 610331.0
May 3, 2019 41.17 42.07 41.06 41.96 577452.0
May 2, 2019 41.33 41.66 40.57 41.08 471008.0
May 1, 2019 41.69 42.06 41.40 41.40 683689.0
April 30, 2019 41.22 41.60 40.77 41.57 1.120M
April 29, 2019 41.58 41.86 41.08 41.27 688348.0
April 26, 2019 41.60 41.89 41.29 41.89 658839.0
April 25, 2019 42.03 42.03 41.11 41.61 759013.0
April 24, 2019 42.17 42.61 41.93 42.24 662640.0
April 23, 2019 41.77 42.56 41.65 42.33 813614.0
April 22, 2019 41.57 42.20 41.51 41.76 665138.0
April 18, 2019 41.68 42.03 41.42 41.68 749497.0
April 17, 2019 42.01 42.01 41.36 41.62 696578.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EV Price Benchmarks

Benchmarks
Hamilton Lane Inc 49.15
Invesco Ltd 20.23
Ashford Inc 48.46

EV Price Range, Past 5 Years

Minimum 27.18 Feb 02 2016
Maximum 60.87 Jan 26 2018
Average 42.51

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("EV", "price")
  • Data Series Example: =YCS("EV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.