Eaton Vance Corp (EV)

Add to Watchlists
Create an Alert
40.89 -0.40  -0.97% NYSE Mar 20, 13:23 Delayed 2m USD

Eaton Vance Corp Price:

40.89 for March 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Eaton Vance Corp Price Chart

Export Data
Save Image
Print Image

Eaton Vance Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 19, 2019 42.16 42.25 41.22 41.29 787159.0
March 18, 2019 41.79 42.11 41.70 41.90 971203.0
March 15, 2019 41.18 41.61 40.97 41.61 2.594M
March 14, 2019 41.35 41.42 40.94 41.20 722057.0
March 13, 2019 41.08 42.23 40.80 41.33 1.491M
March 12, 2019 40.58 41.09 40.58 40.85 798091.0
March 11, 2019 40.08 40.68 40.00 40.48 719475.0
March 8, 2019 39.66 39.89 39.35 39.78 602011.0
March 7, 2019 40.75 40.78 39.89 40.00 1.075M
March 6, 2019 41.48 41.68 40.81 40.88 729925.0
March 5, 2019 41.80 41.98 41.20 41.53 754196.0
March 4, 2019 41.51 42.24 41.26 41.82 1.170M
March 1, 2019 42.24 42.66 41.21 41.34 1.238M
Feb. 28, 2019 42.30 42.47 41.84 41.85 1.257M
Feb. 27, 2019 42.02 42.27 41.47 42.24 882011.0
Feb. 26, 2019 41.29 42.12 40.24 41.89 1.312M
Feb. 25, 2019 42.03 42.17 41.40 41.47 1.118M
Feb. 22, 2019 41.26 41.74 41.19 41.64 753206.0
Feb. 21, 2019 41.79 41.79 41.06 41.26 551827.0
Feb. 20, 2019 41.39 41.92 41.20 41.80 1.870M
Feb. 19, 2019 40.82 41.35 40.37 41.23 884870.0
Feb. 15, 2019 40.50 41.10 40.38 41.05 1.393M
Feb. 14, 2019 40.15 40.36 39.65 40.09 650154.0
Feb. 13, 2019 40.48 40.87 40.40 40.49 724269.0
Feb. 12, 2019 39.95 40.58 39.81 40.28 881479.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EV Price Benchmarks

Benchmarks
Hamilton Lane Inc 44.08
Invesco Ltd 19.74
Ashford Inc 59.57

EV Price Range, Past 5 Years

Minimum 27.18 Feb 02 2016
Maximum 60.87 Jan 26 2018
Average 42.37

EV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EV", "price")
  • Last 5 data points: =YCS("EV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.