Mast Global Battery Rcyclng & Prdctn ETF (EV)
22.84
+0.19
(+0.84%)
USD |
NYSEARCA |
Jul 25, 16:00
EV Price: 22.84 for July 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 36.00 |
| Jul 24, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 68.00 |
| Jul 23, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 4.000 |
| Jul 22, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 21.00 |
| Jul 19, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.000 |
| Jul 18, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 80.00 |
| Jul 17, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 32.00 |
| Jul 16, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 66.00 |
| Jul 15, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 70.00 |
| Jul 12, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 6.000 |
| Jul 11, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 37.00 |
| Jul 10, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 22.00 |
| Jul 09, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 33.00 |
| Jul 08, 2024 | 24.19 | 24.19 | 24.03 | 24.03 | 327.00 |
| Jul 05, 2024 | 24.22 | 24.22 | 24.21 | 24.21 | 261.00 |
| Jul 03, 2024 | 24.27 | 24.28 | 24.09 | 24.16 | 5025.00 |
| Jul 02, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 33.00 |
| Jul 01, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 90.00 |
| Jun 28, 2024 | 23.49 | 23.49 | 23.25 | 23.25 | 1000.00 |
| Jun 27, 2024 | 23.47 | 23.47 | 23.41 | 23.41 | 286.00 |
| Jun 26, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 172.00 |
| Jun 25, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 66.00 |
| Jun 24, 2024 | 23.48 | 23.48 | 23.42 | 23.42 | 253.00 |
| Jun 21, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 5.000 |
| Jun 20, 2024 | 23.54 | 23.56 | 23.54 | 23.56 | 196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.10
Minimum
Feb 05 2024
25.84
Maximum
Dec 28 2023
23.82
Average
23.83
Median