Eaton Vance (EV)

Add to Watchlists
Create an Alert
48.37 +0.53  +1.11% NYSE Sep 20, 20:00 Delayed 2m USD

Eaton Vance Price:

48.37 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eaton Vance Price Chart

Export Data
Save Image
Print Image

Eaton Vance Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 47.93 48.41 47.74 48.37 662640.0
Sept. 19, 2017 47.73 48.03 47.68 47.84 485580.0
Sept. 18, 2017 47.48 47.93 47.43 47.64 654824.0
Sept. 15, 2017 47.02 47.41 47.02 47.16 645592.0
Sept. 14, 2017 46.76 47.25 46.73 47.18 729772.0
Sept. 13, 2017 46.96 46.96 46.56 46.65 425835.0
Sept. 12, 2017 46.89 47.17 46.45 47.04 512268.0
Sept. 11, 2017 46.29 46.79 46.28 46.58 503367.0
Sept. 8, 2017 45.38 45.93 45.22 45.73 945877.0
Sept. 7, 2017 45.73 45.79 45.06 45.44 596931.0
Sept. 6, 2017 46.30 46.43 45.46 45.61 493709.0
Sept. 5, 2017 47.21 47.33 45.88 46.08 629959.0
Sept. 1, 2017 47.73 48.01 47.25 47.42 290100.0
Aug. 31, 2017 47.07 47.63 46.93 47.58 489579.0
Aug. 30, 2017 46.72 47.05 46.60 46.89 464123.0
Aug. 29, 2017 46.45 46.83 46.24 46.74 446226.0
Aug. 28, 2017 47.18 47.22 46.76 46.97 414925.0
Aug. 25, 2017 46.95 47.33 46.75 47.00 468540.0
Aug. 24, 2017 46.36 47.37 45.68 46.76 960897.0
Aug. 23, 2017 46.73 47.31 45.55 46.26 1.177M
Aug. 22, 2017 46.66 47.32 46.38 47.16 682441.0
Aug. 21, 2017 46.72 46.95 46.40 46.58 368583.0
Aug. 18, 2017 46.66 47.21 46.17 46.76 477061.0
Aug. 17, 2017 47.50 47.57 46.61 46.64 395250.0
Aug. 16, 2017 48.15 48.33 47.57 47.68 341926.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EV Price Benchmarks

Companies
Federated Investors 28.60
AllianceBernstein Holding 24.25
The Carlyle Group 23.75

EV Price Range, Past 5 Years

Minimum 27.18 Feb 02 2016
Maximum 49.83 Jul 25 2017
Average 38.70

EV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EV", "price")
  • Last 5 data points: =YCS("EV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.