Eaton Vance (EV)

Add to Watchlists
Create an Alert
55.18 -0.54  -0.97% NYSE May 23, 16:59 Delayed 2m USD

Eaton Vance Price:

55.18 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Eaton Vance Price Chart

Export Data
Save Image
Print Image

Eaton Vance Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 57.19 58.00 55.58 55.72 1.448M
May 21, 2018 57.91 58.54 57.80 58.06 968251.0
May 18, 2018 57.60 57.91 57.51 57.53 579146.0
May 17, 2018 57.61 57.97 57.32 57.60 601820.0
May 16, 2018 56.77 58.35 56.77 57.59 596029.0
May 15, 2018 56.51 57.24 56.39 56.88 458714.0
May 14, 2018 57.25 57.41 56.43 56.79 454513.0
May 11, 2018 56.97 57.26 56.75 57.10 352441.0
May 10, 2018 56.38 57.20 56.09 56.87 310503.0
May 9, 2018 56.21 56.51 55.68 56.32 496725.0
May 8, 2018 55.60 56.43 55.46 55.89 501290.0
May 7, 2018 55.29 55.99 54.85 55.76 406782.0
May 4, 2018 54.22 55.53 53.95 55.06 585583.0
May 3, 2018 54.18 54.76 53.43 54.57 507397.0
May 2, 2018 54.30 54.87 54.11 54.33 610927.0
May 1, 2018 54.11 54.36 53.31 53.80 539045.0
April 30, 2018 55.03 55.42 54.38 54.39 514770.0
April 27, 2018 55.05 55.05 54.42 54.85 236026.0
April 26, 2018 55.00 55.52 54.32 55.32 357745.0
April 25, 2018 54.90 55.36 54.36 54.98 401747.0
April 24, 2018 55.43 55.90 54.55 54.97 305428.0
April 23, 2018 55.32 55.65 54.84 55.10 297478.0
April 20, 2018 55.54 55.70 54.85 55.22 410887.0
April 19, 2018 55.75 55.99 55.16 55.44 440942.0
April 18, 2018 56.03 56.34 55.68 55.77 515831.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EV Price Benchmarks

Benchmarks
Affiliated Managers Group 164.97
Cohen & Steers 40.29
Encore Capital Group 41.00

EV Price Range, Past 5 Years

Minimum 27.18 Feb 02 2016
Maximum 60.87 Jan 26 2018
Average 41.32

EV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EV", "price")
  • Last 5 data points: =YCS("EV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.