Eaton Vance (EV)

Add to Watchlists
Create an Alert
44.71 +0.52  +1.18% NYSE Mar 28, 20:00 Delayed 2m USD

Eaton Vance Price:

44.71 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eaton Vance Price Chart

Export Data
Save Image
Print Image

Eaton Vance Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 44.01 44.94 43.97 44.71 586331.0
March 27, 2017 43.67 44.34 43.49 44.19 468475.0
March 24, 2017 45.02 45.13 44.10 44.35 658435.0
March 23, 2017 44.74 45.46 44.65 44.87 455041.0
March 22, 2017 44.52 44.80 44.18 44.75 486565.0
March 21, 2017 45.84 45.90 44.48 44.81 764675.0
March 20, 2017 45.73 45.88 45.45 45.52 338645.0
March 17, 2017 46.88 46.88 45.82 45.88 1.329M
March 16, 2017 46.75 47.04 46.56 46.83 608251.0
March 15, 2017 46.27 46.61 46.08 46.55 751238.0
March 14, 2017 46.17 46.39 45.85 46.00 473387.0
March 13, 2017 46.25 46.58 46.10 46.51 495442.0
March 10, 2017 46.49 46.77 45.91 46.28 740533.0
March 9, 2017 47.06 47.22 46.15 46.22 671130.0
March 8, 2017 47.42 47.66 46.94 47.09 672651.0
March 7, 2017 46.90 47.23 46.71 47.06 588762.0
March 6, 2017 46.81 47.21 46.74 47.01 448306.0
March 3, 2017 47.20 47.40 46.93 47.19 556474.0
March 2, 2017 47.58 47.72 47.17 47.26 766958.0
March 1, 2017 47.67 47.83 47.20 47.71 972834.0
Feb. 28, 2017 46.76 47.04 46.42 46.63 1.363M
Feb. 27, 2017 46.85 47.46 46.78 47.05 1.116M
Feb. 24, 2017 46.80 47.03 46.73 46.96 608071.0
Feb. 23, 2017 46.86 47.44 46.69 47.20 1.193M
Feb. 22, 2017 45.55 46.70 44.78 46.53 1.052M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EV Price Benchmarks

Companies
Cohen & Steers 38.48
Affiliated Managers Group 163.70
Apollo Global Management 23.49

EV Price Range, Past 5 Years

Minimum 23.21 Jun 04 2012
Maximum 47.71 Mar 01 2017
Average 36.75

EV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EV", "price")
  • Last 5 data points: =YCS("EV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.