Mast Global Battery Rcyclng & Prdctn ETF (EV)
24.68
+0.20
(+0.81%)
USD |
NYSEARCA |
May 03, 16:00
24.12
-0.56
(-2.25%)
After-Hours: 20:00
EV Price: 24.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.63 | 24.68 | 24.56 | 24.68 | 5615.00 |
May 02, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 5.000 |
May 01, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 31.00 |
Apr 30, 2024 | 24.15 | 24.15 | 24.12 | 24.12 | 125.00 |
Apr 29, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 20.00 |
Apr 26, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 11.00 |
Apr 25, 2024 | 23.58 | 23.58 | 23.57 | 23.57 | 115.00 |
Apr 24, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 31.00 |
Apr 23, 2024 | 23.29 | 23.39 | 23.29 | 23.39 | 632.00 |
Apr 22, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 32.00 |
Apr 19, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 15.00 |
Apr 18, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 16.00 |
Apr 17, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 70.00 |
Apr 16, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 44.00 |
Apr 15, 2024 | 23.95 | 23.95 | 23.72 | 23.78 | 665.00 |
Apr 12, 2024 | 24.02 | 24.02 | 23.78 | 23.78 | 232.00 |
Apr 11, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 47.00 |
Apr 10, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 107.00 |
Apr 09, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 426.00 |
Apr 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 2052.00 |
Apr 05, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 17.00 |
Apr 04, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.00 |
Apr 03, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 410.00 |
Apr 02, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 9.000 |
Apr 01, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 39.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.10
Minimum
Feb 05 2024
25.84
Maximum
Dec 28 2023
23.68
Average
23.59
Median