Corgi Lithography & Semiconductor Photonics ETF (EUV)
24.53
+0.13
(+0.53%)
USD |
BATS |
Sep 22, 12:49
EUV Price : 24.53 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 24.21 | 24.53 | 23.88 | 24.40 | 579492.0 |
| Sep 18, 2026 | 23.12 | 23.60 | 23.05 | 23.60 | 420606.0 |
| Sep 17, 2026 | 23.19 | 23.28 | 22.80 | 22.87 | 255456.0 |
| Sep 16, 2026 | 22.37 | 22.73 | 22.06 | 22.43 | 313655.0 |
| Sep 15, 2026 | 22.30 | 22.31 | 21.86 | 21.98 | 367078.0 |
| Sep 14, 2026 | 22.45 | 22.72 | 22.01 | 22.02 | 784469.0 |
| Sep 11, 2026 | 23.96 | 24.24 | 23.73 | 23.95 | 386810.0 |
| Sep 10, 2026 | 23.65 | 24.10 | 23.53 | 23.53 | 340838.0 |
| Sep 09, 2026 | 24.21 | 24.62 | 24.21 | 24.30 | 540534.0 |
| Sep 08, 2026 | 24.04 | 24.64 | 23.91 | 24.42 | 908805.0 |
| Sep 04, 2026 | 22.82 | 23.55 | 22.81 | 23.53 | 492257.0 |
| Sep 03, 2026 | 22.55 | 22.62 | 21.96 | 22.53 | 618585.0 |
| Sep 02, 2026 | 22.59 | 22.70 | 22.27 | 22.59 | 277636.0 |
| Sep 01, 2026 | 22.99 | 23.06 | 22.54 | 22.68 | 437636.0 |
| Aug 31, 2026 | 23.47 | 23.62 | 23.25 | 23.37 | 203602.0 |
| Aug 28, 2026 | 24.40 | 24.47 | 23.43 | 23.44 | 641045.0 |
| Aug 27, 2026 | 24.91 | 25.00 | 24.33 | 24.60 | 489148.0 |
| Aug 26, 2026 | 24.14 | 24.39 | 23.96 | 24.37 | 1.706M |
| Aug 25, 2026 | 24.45 | 24.45 | 23.96 | 24.17 | 284011.0 |
| Aug 24, 2026 | 24.02 | 24.02 | 23.30 | 23.76 | 484996.0 |
| Aug 21, 2026 | 25.04 | 25.06 | 24.18 | 24.59 | 368725.0 |
| Aug 20, 2026 | 24.57 | 24.90 | 24.34 | 24.69 | 389945.0 |
| Aug 19, 2026 | 26.03 | 26.03 | 24.53 | 24.64 | 764014.0 |
| Aug 18, 2026 | 26.42 | 26.69 | 25.35 | 25.62 | 1.237M |
| Aug 17, 2026 | 27.28 | 28.06 | 27.21 | 27.80 | 961601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median