Eurosite Power Inc (EUSP)

0.036 -0.02 (-29.41%) USD  |  OTCM  |  Apr 30, 16:00
More

Eurosite Power Price: 0.036 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.036 0.036 0.036 0.036 650.00
Apr 29, 2024 0.051 0.051 0.051 0.051 0.000
Apr 26, 2024 0.051 0.051 0.051 0.051 2900.00
Apr 25, 2024 0.051 0.051 0.051 0.051 0.000
Apr 24, 2024 0.051 0.051 0.051 0.051 0.000
Apr 23, 2024 0.051 0.051 0.051 0.051 0.000
Apr 22, 2024 0.051 0.051 0.051 0.051 1199.00
Apr 19, 2024 0.051 0.051 0.051 0.051 0.000
Apr 18, 2024 0.051 0.051 0.051 0.051 0.000
Apr 17, 2024 0.051 0.051 0.051 0.051 474.00
Apr 16, 2024 0.05 0.05 0.05 0.05 0.000
Apr 15, 2024 0.05 0.05 0.05 0.05 0.000
Apr 12, 2024 0.05 0.05 0.05 0.05 0.000
Apr 11, 2024 0.05 0.05 0.05 0.05 0.000
Apr 10, 2024 0.036 0.05 0.036 0.05 3034.00
Apr 09, 2024 0.06 0.06 0.06 0.06 0.000
Apr 08, 2024 0.06 0.06 0.06 0.06 0.000
Apr 05, 2024 0.06 0.06 0.06 0.06 0.000
Apr 04, 2024 0.06 0.06 0.06 0.06 0.000
Apr 03, 2024 0.06 0.06 0.06 0.06 0.000
Apr 02, 2024 0.06 0.06 0.06 0.06 0.000
Apr 01, 2024 0.06 0.06 0.06 0.06 0.000
Mar 28, 2024 0.06 0.06 0.06 0.06 0.000
Mar 27, 2024 0.06 0.06 0.06 0.06 0.000
Mar 26, 2024 0.06 0.06 0.06 0.06 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jul 06 2020
0.348
Maximum
Jan 27 2021
0.0659
Average
0.058
Median
Apr 21 2021

Price Benchmarks

Ameren Corp 74.42
CMS Energy Corp 60.84
Consolidated Edison Inc 94.86
Clearway Energy Inc 21.65
Vistra Corp 76.86

Price Related Metrics

Market Cap 2.962M