WisdomTree Europe Hedged SmallCap Eq ETF (EUSC)
38.01
+0.14
(+0.38%)
USD |
NYSEARCA |
Nov 01, 16:00
EUSC Price: 38.01 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 38.04 | 38.12 | 38.01 | 38.01 | 1283.00 |
| Oct 31, 2024 | 37.84 | 37.87 | 37.84 | 37.87 | 271.00 |
| Oct 30, 2024 | 38.19 | 38.30 | 38.07 | 38.07 | 1789.00 |
| Oct 29, 2024 | 38.54 | 38.55 | 38.43 | 38.43 | 6153.00 |
| Oct 28, 2024 | 38.62 | 38.80 | 38.60 | 38.71 | 5562.00 |
| Oct 25, 2024 | 38.38 | 38.38 | 38.35 | 38.35 | 148.00 |
| Oct 24, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 134.00 |
| Oct 23, 2024 | 38.64 | 38.64 | 38.38 | 38.46 | 4321.00 |
| Oct 22, 2024 | 38.48 | 38.66 | 38.48 | 38.66 | 2769.00 |
| Oct 21, 2024 | 38.95 | 38.97 | 38.80 | 38.80 | 2181.00 |
| Oct 18, 2024 | 39.10 | 39.11 | 39.10 | 39.11 | 718.00 |
| Oct 17, 2024 | 39.03 | 39.03 | 38.84 | 38.86 | 751.00 |
| Oct 16, 2024 | 38.73 | 38.85 | 38.73 | 38.85 | 4806.00 |
| Oct 15, 2024 | 38.79 | 38.81 | 38.61 | 38.67 | 14878.00 |
| Oct 14, 2024 | 38.86 | 38.89 | 38.83 | 38.87 | 3318.00 |
| Oct 11, 2024 | 38.68 | 38.77 | 38.68 | 38.77 | 4401.00 |
| Oct 10, 2024 | 38.49 | 38.55 | 38.48 | 38.55 | 4683.00 |
| Oct 09, 2024 | 38.53 | 38.64 | 38.53 | 38.63 | 10655.00 |
| Oct 08, 2024 | 38.41 | 38.46 | 38.36 | 38.46 | 2115.00 |
| Oct 07, 2024 | 38.55 | 38.56 | 38.36 | 38.42 | 4229.00 |
| Oct 04, 2024 | 38.55 | 38.78 | 38.55 | 38.77 | 17562.00 |
| Oct 03, 2024 | 38.21 | 38.29 | 38.06 | 38.10 | 5203.00 |
| Oct 02, 2024 | 38.50 | 38.54 | 38.46 | 38.51 | 3318.00 |
| Oct 01, 2024 | 39.06 | 39.06 | 38.57 | 38.65 | 2405.00 |
| Sep 30, 2024 | 38.92 | 38.99 | 38.90 | 38.99 | 15683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.60
Minimum
Mar 18 2020
40.70
Maximum
May 31 2024
33.39
Average
33.99
Median