WisdomTree Europe Hedged SmallCap Eq ETF (EUSC)
38.46
+0.30
(+0.80%)
USD |
NYSEARCA |
Apr 26, 16:00
EUSC Price: 38.46 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 38.53 | 38.60 | 38.45 | 38.46 | 10613.00 |
Apr 25, 2024 | 38.10 | 38.20 | 38.10 | 38.16 | 1208.00 |
Apr 24, 2024 | 38.44 | 38.44 | 38.33 | 38.43 | 1082.00 |
Apr 23, 2024 | 38.26 | 38.49 | 38.26 | 38.46 | 1527.00 |
Apr 22, 2024 | 38.12 | 38.30 | 38.12 | 38.20 | 2356.00 |
Apr 19, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 274.00 |
Apr 18, 2024 | 37.97 | 37.98 | 37.74 | 37.79 | 1888.00 |
Apr 17, 2024 | 37.92 | 37.92 | 37.66 | 37.66 | 3909.00 |
Apr 16, 2024 | 37.52 | 37.62 | 37.52 | 37.58 | 1589.00 |
Apr 15, 2024 | 38.26 | 38.26 | 37.78 | 37.78 | 2192.00 |
Apr 12, 2024 | 38.00 | 38.06 | 37.94 | 37.94 | 1483.00 |
Apr 11, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 18.00 |
Apr 10, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 145.00 |
Apr 09, 2024 | 38.51 | 38.52 | 38.28 | 38.37 | 4311.00 |
Apr 08, 2024 | 38.47 | 38.54 | 38.47 | 38.48 | 5282.00 |
Apr 05, 2024 | 38.17 | 38.29 | 38.14 | 38.29 | 4636.00 |
Apr 04, 2024 | 38.57 | 38.58 | 38.13 | 38.14 | 7735.00 |
Apr 03, 2024 | 38.31 | 38.39 | 38.29 | 38.33 | 4182.00 |
Apr 02, 2024 | 38.25 | 38.25 | 38.09 | 38.17 | 3142.00 |
Apr 01, 2024 | 38.54 | 38.72 | 38.53 | 38.58 | 11196.00 |
Mar 28, 2024 | 38.38 | 38.46 | 38.37 | 38.46 | 852.00 |
Mar 27, 2024 | 38.31 | 38.45 | 38.31 | 38.45 | 755.00 |
Mar 26, 2024 | 38.03 | 38.10 | 38.03 | 38.05 | 8220.00 |
Mar 25, 2024 | 37.62 | 37.86 | 37.62 | 37.78 | 1982.00 |
Mar 22, 2024 | 37.76 | 37.76 | 37.73 | 37.73 | 3258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.60
Minimum
Mar 18 2020
38.58
Maximum
Apr 01 2024
32.49
Average
33.04
Median
Mar 23 2021