iShares MSCI USA Equal Weighted ETF (EUSA)
86.36
-1.36
(-1.55%)
USD |
NYSEARCA |
Apr 30, 16:00
86.59
+0.23
(+0.27%)
After-Hours: 20:00
EUSA Total Return Price: 86.36 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 86.36 |
April 29, 2024 | 87.72 |
April 26, 2024 | 87.19 |
April 25, 2024 | 86.89 |
April 24, 2024 | 87.15 |
April 23, 2024 | 87.02 |
April 22, 2024 | 86.10 |
April 19, 2024 | 85.44 |
April 18, 2024 | 85.34 |
April 17, 2024 | 85.43 |
April 16, 2024 | 85.71 |
April 15, 2024 | 86.17 |
April 12, 2024 | 87.20 |
April 11, 2024 | 88.67 |
April 10, 2024 | 88.63 |
April 09, 2024 | 90.09 |
April 08, 2024 | 89.80 |
April 05, 2024 | 89.54 |
April 04, 2024 | 88.88 |
April 03, 2024 | 89.74 |
April 02, 2024 | 89.66 |
April 01, 2024 | 90.40 |
March 28, 2024 | 90.99 |
March 27, 2024 | 90.64 |
March 26, 2024 | 89.49 |
Date | Value |
---|---|
March 25, 2024 | 89.59 |
March 22, 2024 | 89.72 |
March 21, 2024 | 90.29 |
March 20, 2024 | 89.50 |
March 19, 2024 | 88.69 |
March 18, 2024 | 88.27 |
March 15, 2024 | 87.97 |
March 14, 2024 | 88.19 |
March 13, 2024 | 89.05 |
March 12, 2024 | 88.99 |
March 11, 2024 | 88.63 |
March 08, 2024 | 88.59 |
March 07, 2024 | 88.70 |
March 06, 2024 | 87.96 |
March 05, 2024 | 87.36 |
March 04, 2024 | 88.01 |
March 01, 2024 | 87.77 |
February 29, 2024 | 87.23 |
February 28, 2024 | 86.64 |
February 27, 2024 | 86.69 |
February 26, 2024 | 86.29 |
February 23, 2024 | 86.51 |
February 22, 2024 | 86.33 |
February 21, 2024 | 85.24 |
February 20, 2024 | 85.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.64
Minimum
Mar 23 2020
90.99
Maximum
Mar 28 2024
70.43
Average
73.24
Median
Nov 28 2022