ProShares Short MSCI Emerging Markets (EUM)
15.61
-0.17
(-1.08%)
USD |
NYSEARCA |
Sep 11, 16:00
15.60
-0.01
(-0.06%)
After-Hours: 20:00
EUM Price : 15.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.60 | 15.62 | 15.56 | 15.61 | 47010.00 |
| Sep 10, 2026 | 15.69 | 15.80 | 15.69 | 15.78 | 64113.00 |
| Sep 09, 2026 | 15.41 | 15.46 | 15.35 | 15.45 | 27758.00 |
| Sep 08, 2026 | 15.35 | 15.40 | 15.31 | 15.38 | 15233.00 |
| Sep 04, 2026 | 15.58 | 15.58 | 15.39 | 15.39 | 16361.00 |
| Sep 03, 2026 | 15.81 | 15.84 | 15.66 | 15.68 | 55589.00 |
| Sep 02, 2026 | 15.83 | 15.83 | 15.73 | 15.73 | 18255.00 |
| Sep 01, 2026 | 15.74 | 15.88 | 15.70 | 15.82 | 36661.00 |
| Aug 31, 2026 | 15.72 | 15.82 | 15.70 | 15.77 | 56314.00 |
| Aug 28, 2026 | 15.65 | 15.78 | 15.58 | 15.75 | 52811.00 |
| Aug 27, 2026 | 15.61 | 15.71 | 15.61 | 15.62 | 96262.00 |
| Aug 26, 2026 | 15.66 | 15.76 | 15.65 | 15.76 | 48395.00 |
| Aug 25, 2026 | 15.80 | 15.85 | 15.67 | 15.67 | 394206.0 |
| Aug 24, 2026 | 15.89 | 16.05 | 15.89 | 15.99 | 421334.0 |
| Aug 21, 2026 | 15.70 | 15.80 | 15.66 | 15.73 | 146358.0 |
| Aug 20, 2026 | 15.94 | 15.97 | 15.85 | 15.88 | 130753.0 |
| Aug 19, 2026 | 15.92 | 16.03 | 15.92 | 16.00 | 744512.0 |
| Aug 18, 2026 | 16.02 | 16.19 | 15.95 | 16.18 | 64038.00 |
| Aug 17, 2026 | 15.69 | 15.73 | 15.56 | 15.69 | 42344.00 |
| Aug 14, 2026 | 15.83 | 15.90 | 15.76 | 15.86 | 30935.00 |
| Aug 13, 2026 | 15.83 | 15.86 | 15.78 | 15.84 | 55360.00 |
| Aug 12, 2026 | 15.90 | 15.95 | 15.86 | 15.89 | 57330.00 |
| Aug 11, 2026 | 16.12 | 16.20 | 16.08 | 16.14 | 46573.00 |
| Aug 10, 2026 | 16.22 | 16.22 | 16.16 | 16.19 | 70026.00 |
| Aug 07, 2026 | 16.04 | 16.24 | 16.04 | 16.08 | 84090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median