ProShares Short MSCI Emerging Markets (EUM)
26.63
+0.07
(+0.27%)
USD |
NYSEARCA |
Nov 21, 16:00
EUM Price: 26.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.64 | 26.71 | 26.59 | 26.63 | 18548.00 |
| Nov 20, 2024 | 26.57 | 26.70 | 26.56 | 26.56 | 18263.00 |
| Nov 19, 2024 | 26.58 | 26.58 | 26.46 | 26.51 | 7689.00 |
| Nov 18, 2024 | 26.64 | 26.65 | 26.45 | 26.46 | 15057.00 |
| Nov 15, 2024 | 26.73 | 26.85 | 26.73 | 26.75 | 9003.00 |
| Nov 14, 2024 | 26.62 | 26.77 | 26.62 | 26.77 | 3067.00 |
| Nov 13, 2024 | 26.47 | 26.66 | 26.47 | 26.63 | 8349.00 |
| Nov 12, 2024 | 26.32 | 26.52 | 26.32 | 26.45 | 15433.00 |
| Nov 11, 2024 | 25.93 | 26.02 | 25.86 | 25.86 | 6630.00 |
| Nov 08, 2024 | 25.50 | 25.85 | 25.50 | 25.69 | 34133.00 |
| Nov 07, 2024 | 25.25 | 25.25 | 25.06 | 25.15 | 51781.00 |
| Nov 06, 2024 | 25.76 | 25.91 | 25.66 | 25.69 | 7413.00 |
| Nov 05, 2024 | 25.42 | 25.42 | 25.34 | 25.36 | 5853.00 |
| Nov 04, 2024 | 25.64 | 25.70 | 25.54 | 25.64 | 11094.00 |
| Nov 01, 2024 | 25.62 | 25.84 | 25.62 | 25.82 | 6267.00 |
| Oct 31, 2024 | 25.80 | 25.98 | 25.80 | 25.90 | 9235.00 |
| Oct 30, 2024 | 25.68 | 25.68 | 25.56 | 25.65 | 4570.00 |
| Oct 29, 2024 | 25.38 | 25.44 | 25.33 | 25.44 | 4097.00 |
| Oct 28, 2024 | 25.40 | 25.40 | 25.28 | 25.34 | 8494.00 |
| Oct 25, 2024 | 25.40 | 25.50 | 25.27 | 25.50 | 6375.00 |
| Oct 24, 2024 | 25.38 | 25.51 | 25.37 | 25.42 | 5824.00 |
| Oct 23, 2024 | 25.38 | 25.44 | 25.24 | 25.36 | 5357.00 |
| Oct 22, 2024 | 25.26 | 25.26 | 25.18 | 25.22 | 2473.00 |
| Oct 21, 2024 | 25.12 | 25.30 | 25.12 | 25.12 | 7680.00 |
| Oct 18, 2024 | 24.86 | 25.04 | 24.86 | 25.02 | 8129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.80
Minimum
Feb 17 2021
47.18
Maximum
Mar 23 2020
29.02
Average
28.84
Median