ProShares Short MSCI Emerging Markets (EUM)
16.75
+0.36
(+2.20%)
USD |
NYSEARCA |
Jun 10, 16:00
16.69
-0.06
(-0.36%)
After-Hours: 20:00
EUM Price : 16.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.46 | 16.75 | 16.33 | 16.75 | 149240.0 |
| Jun 09, 2026 | 16.08 | 16.88 | 16.08 | 16.39 | 126958.0 |
| Jun 08, 2026 | 16.35 | 16.47 | 16.30 | 16.46 | 61606.00 |
| Jun 05, 2026 | 16.27 | 16.77 | 16.26 | 16.73 | 110331.0 |
| Jun 04, 2026 | 15.85 | 15.92 | 15.69 | 15.72 | 52089.00 |
| Jun 03, 2026 | 15.47 | 15.60 | 15.46 | 15.55 | 79723.00 |
| Jun 02, 2026 | 15.44 | 15.44 | 15.33 | 15.35 | 20595.00 |
| Jun 01, 2026 | 15.66 | 15.72 | 15.41 | 15.49 | 89892.00 |
| May 29, 2026 | 15.77 | 15.84 | 15.74 | 15.82 | 66742.00 |
| May 28, 2026 | 16.04 | 16.08 | 15.80 | 15.82 | 72078.00 |
| May 27, 2026 | 15.74 | 15.96 | 15.74 | 15.89 | 102897.0 |
| May 26, 2026 | 15.99 | 16.00 | 15.84 | 15.85 | 129905.0 |
| May 22, 2026 | 16.44 | 16.51 | 16.38 | 16.49 | 43672.00 |
| May 21, 2026 | 16.65 | 16.65 | 16.38 | 16.45 | 37114.00 |
| May 20, 2026 | 16.82 | 16.83 | 16.57 | 16.61 | 64447.00 |
| May 19, 2026 | 16.96 | 17.08 | 16.76 | 16.91 | 56567.00 |
| May 18, 2026 | 16.55 | 16.86 | 16.55 | 16.73 | 139028.0 |
| May 15, 2026 | 16.66 | 16.76 | 16.61 | 16.70 | 193913.0 |
| May 14, 2026 | 16.21 | 16.21 | 16.10 | 16.12 | 24229.00 |
| May 13, 2026 | 16.32 | 16.37 | 16.11 | 16.16 | 55336.00 |
| May 12, 2026 | 16.42 | 16.67 | 16.42 | 16.53 | 44306.00 |
| May 11, 2026 | 16.03 | 16.08 | 15.72 | 16.02 | 52527.00 |
| May 08, 2026 | 16.17 | 16.17 | 15.95 | 15.99 | 72212.00 |
| May 07, 2026 | 16.07 | 16.35 | 16.07 | 16.33 | 78813.00 |
| May 06, 2026 | 16.27 | 16.30 | 16.09 | 16.11 | 66123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median