ProShares Short MSCI Emerging Markets (EUM)
15.99
+0.26
(+1.65%)
USD |
NYSEARCA |
Aug 24, 16:00
15.99
0.00 (0.00%)
After-Hours: 20:00
EUM Price : 15.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.70 | 15.80 | 15.66 | 15.73 | 146358.0 |
| Aug 20, 2026 | 15.94 | 15.97 | 15.85 | 15.88 | 130753.0 |
| Aug 19, 2026 | 15.92 | 16.03 | 15.92 | 16.00 | 744512.0 |
| Aug 18, 2026 | 16.02 | 16.19 | 15.95 | 16.18 | 64038.00 |
| Aug 17, 2026 | 15.69 | 15.73 | 15.56 | 15.69 | 42344.00 |
| Aug 14, 2026 | 15.83 | 15.90 | 15.76 | 15.86 | 30935.00 |
| Aug 13, 2026 | 15.83 | 15.86 | 15.78 | 15.84 | 55360.00 |
| Aug 12, 2026 | 15.90 | 15.95 | 15.86 | 15.89 | 57330.00 |
| Aug 11, 2026 | 16.12 | 16.20 | 16.08 | 16.14 | 46573.00 |
| Aug 10, 2026 | 16.22 | 16.22 | 16.16 | 16.19 | 70026.00 |
| Aug 07, 2026 | 16.04 | 16.24 | 16.04 | 16.08 | 84090.00 |
| Aug 06, 2026 | 16.35 | 16.35 | 16.12 | 16.24 | 88514.00 |
| Aug 05, 2026 | 16.02 | 16.07 | 15.94 | 16.06 | 327580.0 |
| Aug 04, 2026 | 16.21 | 16.21 | 15.97 | 16.00 | 74085.00 |
| Aug 03, 2026 | 16.55 | 16.67 | 16.39 | 16.42 | 175412.0 |
| Jul 31, 2026 | 16.26 | 16.62 | 16.23 | 16.49 | 74330.00 |
| Jul 30, 2026 | 16.91 | 16.91 | 16.59 | 16.59 | 337760.0 |
| Jul 29, 2026 | 17.14 | 17.37 | 16.89 | 17.31 | 110415.0 |
| Jul 28, 2026 | 17.07 | 17.12 | 16.87 | 16.94 | 59271.00 |
| Jul 27, 2026 | 16.46 | 16.79 | 16.46 | 16.63 | 12848.00 |
| Jul 24, 2026 | 16.55 | 16.72 | 16.50 | 16.70 | 60284.00 |
| Jul 23, 2026 | 16.35 | 16.51 | 16.29 | 16.37 | 173764.0 |
| Jul 22, 2026 | 16.32 | 16.32 | 16.22 | 16.28 | 18830.00 |
| Jul 21, 2026 | 16.26 | 16.31 | 16.15 | 16.18 | 49212.00 |
| Jul 20, 2026 | 16.53 | 16.66 | 16.48 | 16.65 | 80599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median