iShares MSCI Europe Financials ETF (EUFN)
23.54
+0.18
(+0.79%)
USD |
NASDAQ |
May 10, 16:00
23.72
+0.18
(+0.74%)
After-Hours: 19:38
EUFN Total Return Price: 23.54 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 23.36 |
May 08, 2024 | 23.32 |
May 07, 2024 | 23.25 |
May 06, 2024 | 22.99 |
May 03, 2024 | 22.64 |
May 02, 2024 | 22.59 |
May 01, 2024 | 22.23 |
April 30, 2024 | 22.25 |
April 29, 2024 | 22.49 |
April 26, 2024 | 22.46 |
April 25, 2024 | 22.34 |
April 24, 2024 | 22.42 |
April 23, 2024 | 22.67 |
April 22, 2024 | 22.27 |
April 19, 2024 | 21.95 |
April 18, 2024 | 21.87 |
April 17, 2024 | 21.81 |
April 16, 2024 | 21.59 |
April 15, 2024 | 21.92 |
April 12, 2024 | 21.89 |
April 11, 2024 | 22.26 |
April 10, 2024 | 22.47 |
April 09, 2024 | 22.68 |
April 08, 2024 | 22.92 |
April 05, 2024 | 22.76 |
Date | Value |
---|---|
April 04, 2024 | 22.72 |
April 03, 2024 | 22.88 |
April 02, 2024 | 22.64 |
April 01, 2024 | 22.68 |
March 28, 2024 | 22.74 |
March 27, 2024 | 22.78 |
March 26, 2024 | 22.66 |
March 25, 2024 | 22.57 |
March 22, 2024 | 22.52 |
March 21, 2024 | 22.57 |
March 20, 2024 | 22.53 |
March 19, 2024 | 22.29 |
March 18, 2024 | 22.15 |
March 15, 2024 | 22.28 |
March 14, 2024 | 22.05 |
March 13, 2024 | 22.30 |
March 12, 2024 | 22.24 |
March 11, 2024 | 21.95 |
March 08, 2024 | 21.87 |
March 07, 2024 | 21.84 |
March 06, 2024 | 21.60 |
March 05, 2024 | 21.35 |
March 04, 2024 | 21.30 |
March 01, 2024 | 21.31 |
February 29, 2024 | 21.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.333
Minimum
Mar 18 2020
23.54
Maximum
May 10 2024
16.55
Average
16.68
Median