iShares MSCI EAFE Value ETF (EFV)
79.68
-0.88
(-1.09%)
USD |
BATS |
Sep 29, 16:00
79.68
0.00 (0.00%)
After-Hours: 20:00
EFV Total Return Price : 79.68 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 80.56 |
| September 25, 2026 | 80.87 |
| September 24, 2026 | 80.07 |
| September 23, 2026 | 80.12 |
| September 22, 2026 | 81.40 |
| September 21, 2026 | 81.50 |
| September 18, 2026 | 80.82 |
| September 17, 2026 | 81.98 |
| September 16, 2026 | 81.18 |
| September 15, 2026 | 81.64 |
| September 14, 2026 | 82.00 |
| September 11, 2026 | 82.30 |
| September 10, 2026 | 81.42 |
| September 09, 2026 | 81.66 |
| September 08, 2026 | 82.40 |
| September 04, 2026 | 82.96 |
| September 03, 2026 | 83.08 |
| September 02, 2026 | 82.08 |
| September 01, 2026 | 81.60 |
| August 31, 2026 | 81.81 |
| August 28, 2026 | 81.75 |
| August 27, 2026 | 81.77 |
| August 26, 2026 | 82.23 |
| August 25, 2026 | 82.59 |
| August 24, 2026 | 82.25 |
| Date | Value |
|---|---|
| August 21, 2026 | 82.23 |
| August 20, 2026 | 81.42 |
| August 19, 2026 | 81.52 |
| August 18, 2026 | 81.23 |
| August 17, 2026 | 81.63 |
| August 14, 2026 | 81.97 |
| August 13, 2026 | 81.91 |
| August 12, 2026 | 81.78 |
| August 11, 2026 | 81.57 |
| August 10, 2026 | 81.65 |
| August 07, 2026 | 82.26 |
| August 06, 2026 | 81.64 |
| August 05, 2026 | 81.55 |
| August 04, 2026 | 81.47 |
| August 03, 2026 | 81.09 |
| July 31, 2026 | 80.88 |
| July 30, 2026 | 81.31 |
| July 29, 2026 | 79.38 |
| July 28, 2026 | 79.70 |
| July 27, 2026 | 79.55 |
| July 24, 2026 | 79.05 |
| July 23, 2026 | 78.40 |
| July 22, 2026 | 79.44 |
| July 21, 2026 | 78.95 |
| July 20, 2026 | 77.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median