iShares MSCI EAFE Value ETF (EFV)
53.40
-0.07
(-0.13%)
USD |
BATS |
May 01, 16:00
53.40
0.00 (0.00%)
Pre-Market: 20:00
EFV Total Return Price: 53.40 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 53.40 |
April 30, 2024 | 53.47 |
April 29, 2024 | 54.17 |
April 26, 2024 | 53.79 |
April 25, 2024 | 53.48 |
April 24, 2024 | 53.66 |
April 23, 2024 | 53.84 |
April 22, 2024 | 53.42 |
April 19, 2024 | 52.82 |
April 18, 2024 | 52.54 |
April 17, 2024 | 52.54 |
April 16, 2024 | 52.34 |
April 15, 2024 | 53.17 |
April 12, 2024 | 53.23 |
April 11, 2024 | 53.86 |
April 10, 2024 | 53.88 |
April 09, 2024 | 54.59 |
April 08, 2024 | 54.56 |
April 05, 2024 | 54.18 |
April 04, 2024 | 54.08 |
April 03, 2024 | 54.36 |
April 02, 2024 | 53.93 |
April 01, 2024 | 54.05 |
March 28, 2024 | 54.40 |
March 27, 2024 | 54.50 |
Date | Value |
---|---|
March 26, 2024 | 54.10 |
March 25, 2024 | 54.04 |
March 22, 2024 | 54.03 |
March 21, 2024 | 54.07 |
March 20, 2024 | 54.10 |
March 19, 2024 | 53.55 |
March 18, 2024 | 53.30 |
March 15, 2024 | 53.34 |
March 14, 2024 | 53.07 |
March 13, 2024 | 53.61 |
March 12, 2024 | 53.54 |
March 11, 2024 | 53.28 |
March 08, 2024 | 53.60 |
March 07, 2024 | 53.55 |
March 06, 2024 | 53.07 |
March 05, 2024 | 52.49 |
March 04, 2024 | 52.35 |
March 01, 2024 | 52.57 |
February 29, 2024 | 52.15 |
February 28, 2024 | 52.05 |
February 27, 2024 | 52.33 |
February 26, 2024 | 52.11 |
February 23, 2024 | 52.31 |
February 22, 2024 | 52.22 |
February 21, 2024 | 51.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.63
Minimum
Mar 23 2020
54.59
Maximum
Apr 09 2024
43.44
Average
44.19
Median
Jan 03 2023