ProShares MSCI Europe Dividend Growers ETF (EUDV)
51.77
+0.61
(+1.19%)
USD |
BATS |
Oct 02, 16:00
EUDV Price : 51.77 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 92.00 |
| Oct 01, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 14.00 |
| Sep 30, 2026 | 52.00 | 52.00 | 51.60 | 51.60 | 386.00 |
| Sep 29, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 35.00 |
| Sep 28, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 34.00 |
| Sep 25, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 43.00 |
| Sep 24, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 20.00 |
| Sep 23, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 64.00 |
| Sep 22, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 15.00 |
| Sep 21, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 12.00 |
| Sep 18, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 13.00 |
| Sep 17, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 13.00 |
| Sep 16, 2026 | 52.86 | 52.86 | 52.61 | 52.61 | 137.00 |
| Sep 15, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 24.00 |
| Sep 14, 2026 | 52.65 | 52.80 | 52.65 | 52.80 | 137.00 |
| Sep 11, 2026 | 52.76 | 52.80 | 52.71 | 52.80 | 520.00 |
| Sep 10, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 17.00 |
| Sep 09, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 22.00 |
| Sep 08, 2026 | 54.11 | 54.11 | 54.02 | 54.02 | 139.00 |
| Sep 04, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 19.00 |
| Sep 03, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 62.00 |
| Sep 02, 2026 | 54.10 | 54.18 | 54.10 | 54.18 | 125.00 |
| Sep 01, 2026 | 54.50 | 54.50 | 54.48 | 54.48 | 748.00 |
| Aug 31, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 31.00 |
| Aug 28, 2026 | 55.56 | 55.59 | 55.56 | 55.59 | 209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median