ProShares MSCI Europe Dividend Gr ETF (EUDV)
46.66
-0.15
(-0.32%)
USD |
BATS |
May 01, 16:00
EUDV Price: 46.66 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 3.000 |
Apr 30, 2024 | 46.94 | 46.94 | 46.82 | 46.82 | 345.00 |
Apr 29, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 25.00 |
Apr 26, 2024 | 47.21 | 47.27 | 47.21 | 47.27 | 199.00 |
Apr 25, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 8.000 |
Apr 24, 2024 | 47.11 | 47.15 | 47.11 | 47.15 | 102.00 |
Apr 23, 2024 | 47.37 | 47.71 | 47.37 | 47.71 | 109.00 |
Apr 22, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 13.00 |
Apr 19, 2024 | 46.54 | 46.54 | 46.38 | 46.38 | 621.00 |
Apr 18, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 22.00 |
Apr 17, 2024 | 46.77 | 46.77 | 46.61 | 46.61 | 405.00 |
Apr 16, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 6.000 |
Apr 15, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 7.000 |
Apr 12, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 50.00 |
Apr 11, 2024 | 47.65 | 47.65 | 47.61 | 47.61 | 1437.00 |
Apr 10, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 3.000 |
Apr 09, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 12.00 |
Apr 08, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 77.00 |
Apr 05, 2024 | 47.75 | 47.92 | 47.75 | 47.92 | 205.00 |
Apr 04, 2024 | 47.83 | 47.85 | 47.83 | 47.85 | 343.00 |
Apr 03, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 0.000 |
Apr 02, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 40.00 |
Apr 01, 2024 | 48.86 | 48.86 | 48.73 | 48.73 | 620.00 |
Mar 28, 2024 | 48.68 | 48.90 | 48.61 | 48.90 | 3682.00 |
Mar 27, 2024 | 48.56 | 48.68 | 48.56 | 48.68 | 352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.24
Minimum
Mar 18 2020
56.68
Maximum
Sep 02 2021
44.65
Average
44.22
Median
Oct 14 2020