ProShares MSCI Europe Dividend Growers ETF (EUDV)
54.48
-0.80
(-1.44%)
USD |
BATS |
Sep 01, 16:00
EUDV Price : 54.48 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 54.50 | 54.50 | 54.48 | 54.48 | 748.00 |
| Aug 31, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 31.00 |
| Aug 28, 2026 | 55.56 | 55.59 | 55.56 | 55.59 | 209.00 |
| Aug 27, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 20.00 |
| Aug 26, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 17.00 |
| Aug 25, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 109.00 |
| Aug 24, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 42.00 |
| Aug 21, 2026 | 55.25 | 55.60 | 55.25 | 55.60 | 1131.00 |
| Aug 20, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 150.00 |
| Aug 19, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 89.00 |
| Aug 18, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 13.00 |
| Aug 17, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 24.00 |
| Aug 14, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 44.00 |
| Aug 13, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 53.00 |
| Aug 12, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 19.00 |
| Aug 11, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 19.00 |
| Aug 10, 2026 | 55.39 | 55.46 | 55.39 | 55.46 | 412.00 |
| Aug 07, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 15.00 |
| Aug 06, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 202.00 |
| Aug 05, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 49.00 |
| Aug 04, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 26.00 |
| Aug 03, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 197.00 |
| Jul 31, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 177.00 |
| Jul 30, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 134.00 |
| Jul 29, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median