ProShares MSCI Europe Dividend Growers ETF (EUDV)
55.11
-0.23
(-0.41%)
USD |
BATS |
Oct 23, 16:00
EUDV Price : 55.11 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 55.01 | 55.11 | 55.01 | 55.11 | 144.00 |
| Oct 22, 2026 | 55.36 | 55.36 | 55.34 | 55.34 | 512.00 |
| Oct 21, 2026 | 54.54 | 54.54 | 54.49 | 54.49 | 216.00 |
| Oct 20, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 27.00 |
| Oct 19, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 7.000 |
| Oct 16, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 58.00 |
| Oct 15, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 7.000 |
| Oct 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 7.000 |
| Oct 13, 2026 | 52.42 | 52.53 | 52.33 | 52.53 | 746.00 |
| Oct 12, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 6.000 |
| Oct 09, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 10.00 |
| Oct 08, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 14.00 |
| Oct 07, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 66.00 |
| Oct 06, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 53.00 |
| Oct 05, 2026 | 51.41 | 51.41 | 51.36 | 51.36 | 113.00 |
| Oct 02, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 92.00 |
| Oct 01, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 14.00 |
| Sep 30, 2026 | 52.00 | 52.00 | 51.60 | 51.60 | 386.00 |
| Sep 29, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 35.00 |
| Sep 28, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 34.00 |
| Sep 25, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 43.00 |
| Sep 24, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 20.00 |
| Sep 23, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 64.00 |
| Sep 22, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 15.00 |
| Sep 21, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median