E2open Parent Holdings Inc (ETWO)
4.80
+0.01
(+0.21%)
USD |
NYSE |
May 08, 16:00
4.80
0.00 (0.00%)
After-Hours: 18:00
E2open Parent Holdings Price: 4.80 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 4.77 | 4.87 | 4.73 | 4.79 | 598412.0 |
| May 06, 2024 | 4.75 | 4.89 | 4.74 | 4.79 | 1.157M |
| May 03, 2024 | 5.00 | 5.067 | 4.74 | 4.75 | 1.481M |
| May 02, 2024 | 4.89 | 4.935 | 4.64 | 4.85 | 2.542M |
| May 01, 2024 | 4.90 | 5.03 | 4.775 | 4.86 | 2.483M |
| Apr 30, 2024 | 4.69 | 5.06 | 4.43 | 4.85 | 3.588M |
| Apr 29, 2024 | 4.30 | 4.36 | 4.21 | 4.26 | 1.977M |
| Apr 26, 2024 | 4.13 | 4.35 | 4.10 | 4.30 | 1.885M |
| Apr 25, 2024 | 4.12 | 4.17 | 4.02 | 4.07 | 1.736M |
| Apr 24, 2024 | 4.15 | 4.225 | 4.10 | 4.22 | 1.133M |
| Apr 23, 2024 | 4.10 | 4.32 | 4.085 | 4.19 | 1.399M |
| Apr 22, 2024 | 4.01 | 4.16 | 3.975 | 4.11 | 1.499M |
| Apr 19, 2024 | 3.92 | 3.975 | 3.86 | 3.96 | 1.369M |
| Apr 18, 2024 | 3.97 | 4.075 | 3.93 | 3.93 | 1.288M |
| Apr 17, 2024 | 4.03 | 4.05 | 3.94 | 3.97 | 1.418M |
| Apr 16, 2024 | 3.95 | 4.035 | 3.76 | 3.97 | 1.677M |
| Apr 15, 2024 | 4.16 | 4.17 | 4.00 | 4.01 | 2.161M |
| Apr 12, 2024 | 4.29 | 4.31 | 4.15 | 4.16 | 1.044M |
| Apr 11, 2024 | 4.12 | 4.32 | 4.10 | 4.32 | 1.369M |
| Apr 10, 2024 | 4.17 | 4.255 | 4.03 | 4.10 | 2.075M |
| Apr 09, 2024 | 4.38 | 4.425 | 4.31 | 4.33 | 1.321M |
| Apr 08, 2024 | 4.34 | 4.38 | 4.31 | 4.36 | 824457.0 |
| Apr 05, 2024 | 4.24 | 4.35 | 4.215 | 4.31 | 1.255M |
| Apr 04, 2024 | 4.30 | 4.41 | 4.23 | 4.24 | 1.276M |
| Apr 03, 2024 | 4.09 | 4.22 | 4.07 | 4.20 | 1.368M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Oct 11 2023
14.00
Maximum
Jun 08 2021
7.884
Average
7.955
Median
Price Benchmarks
| SentinelOne Inc | 20.95 |
| Cognizant Technology Solutions Corp | 67.74 |
| Castellum Inc | 0.25 |
| BM Technologies Inc | 1.70 |
| Marti Technologies Inc | 1.70 |
Price Related Metrics
| PS Ratio | 2.298 |
| PEG Ratio | -0.0211 |
| Price to Book Value | 0.9910 |
| Price to Free Cash Flow | 26.21 |
| Earnings Yield | -73.54% |
| Market Cap | 1.471B |
| PEGY Ratio | -0.0211 |