E2open Parent Holdings Inc (ETWO)
3.26
-0.09
(-2.69%)
USD |
NYSE |
Nov 12, 16:00
3.26
0.00 (0.00%)
After-Hours: 20:00
E2open Parent Holdings Price: 3.26 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 3.33 | 3.365 | 3.24 | 3.26 | 935213.0 |
| Nov 11, 2024 | 3.395 | 3.40 | 3.34 | 3.35 | 896453.0 |
| Nov 08, 2024 | 3.43 | 3.45 | 3.35 | 3.37 | 739142.0 |
| Nov 07, 2024 | 3.31 | 3.425 | 3.30 | 3.41 | 1.150M |
| Nov 06, 2024 | 3.35 | 3.44 | 3.18 | 3.30 | 2.221M |
| Nov 05, 2024 | 2.93 | 3.16 | 2.93 | 3.13 | 4.590M |
| Nov 04, 2024 | 3.00 | 3.01 | 2.93 | 2.94 | 3.989M |
| Nov 01, 2024 | 2.94 | 3.04 | 2.925 | 3.01 | 1.998M |
| Oct 31, 2024 | 2.98 | 3.02 | 2.93 | 2.93 | 1.102M |
| Oct 30, 2024 | 3.02 | 3.105 | 2.99 | 3.00 | 1.965M |
| Oct 29, 2024 | 3.04 | 3.09 | 3.01 | 3.04 | 2.639M |
| Oct 28, 2024 | 3.14 | 3.15 | 3.075 | 3.09 | 1.904M |
| Oct 25, 2024 | 3.04 | 3.125 | 3.04 | 3.09 | 1.140M |
| Oct 24, 2024 | 3.06 | 3.07 | 2.99 | 3.02 | 1.878M |
| Oct 23, 2024 | 3.07 | 3.083 | 2.99 | 3.04 | 757407.0 |
| Oct 22, 2024 | 3.03 | 3.11 | 3.025 | 3.09 | 3.083M |
| Oct 21, 2024 | 3.14 | 3.18 | 3.02 | 3.04 | 2.308M |
| Oct 18, 2024 | 3.22 | 3.245 | 3.15 | 3.20 | 1.350M |
| Oct 17, 2024 | 3.21 | 3.21 | 3.13 | 3.19 | 2.072M |
| Oct 16, 2024 | 3.17 | 3.20 | 3.12 | 3.20 | 4.052M |
| Oct 15, 2024 | 3.21 | 3.21 | 3.13 | 3.13 | 2.325M |
| Oct 14, 2024 | 3.12 | 3.31 | 2.97 | 3.21 | 2.415M |
| Oct 11, 2024 | 3.18 | 3.205 | 3.06 | 3.07 | 1.695M |
| Oct 10, 2024 | 3.18 | 3.49 | 3.00 | 3.20 | 3.789M |
| Oct 09, 2024 | 3.96 | 4.12 | 3.96 | 4.08 | 2.493M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Oct 11 2023
14.00
Maximum
Jun 08 2021
7.453
Average
6.875
Median
Price Benchmarks
| Palantir Technologies Inc | 59.85 |
| Cognizant Technology Solutions Corp | 81.74 |
| Castellum Inc | 0.1787 |
| BM Technologies Inc | 4.76 |
| Marti Technologies Inc | 1.92 |
Price Related Metrics
| PS Ratio | 1.611 |
| PEG Ratio | -0.0566 |
| Price to Book Value | 0.6947 |
| Price to Free Cash Flow | 27.28 |
| Earnings Yield | -78.53% |
| Market Cap | 1.007B |
| PEGY Ratio | -0.0566 |