T-Rex 2X Long Ether Daily Target ETF (ETU)
6.01
+0.18
(+3.09%)
USD |
BATS |
Oct 27, 16:00
5.99
-0.02
(-0.33%)
After-Hours: 17:57
ETU Price : 6.01 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.86 | 5.95 | 5.74 | 5.83 | 41575.00 |
| Oct 23, 2026 | 6.34 | 6.347 | 6.260 | 6.260 | 12796.00 |
| Oct 22, 2026 | 6.29 | 6.355 | 6.12 | 6.205 | 27560.00 |
| Oct 21, 2026 | 6.74 | 6.95 | 6.65 | 6.80 | 172164.0 |
| Oct 20, 2026 | 6.25 | 6.67 | 6.245 | 6.49 | 24372.00 |
| Oct 19, 2026 | 6.52 | 6.52 | 6.265 | 6.32 | 44657.00 |
| Oct 16, 2026 | 6.64 | 6.715 | 6.28 | 6.37 | 38308.00 |
| Oct 15, 2026 | 6.00 | 6.65 | 5.99 | 6.61 | 70084.00 |
| Oct 14, 2026 | 6.75 | 6.795 | 6.43 | 6.47 | 75384.00 |
| Oct 13, 2026 | 6.95 | 7.02 | 6.86 | 6.94 | 30682.00 |
| Oct 12, 2026 | 7.10 | 7.10 | 6.92 | 7.00 | 134178.0 |
| Oct 09, 2026 | 6.90 | 6.90 | 6.77 | 6.78 | 70041.00 |
| Oct 08, 2026 | 7.03 | 7.120 | 6.39 | 6.70 | 87565.00 |
| Oct 07, 2026 | 7.33 | 7.36 | 7.152 | 7.31 | 93790.00 |
| Oct 06, 2026 | 8.17 | 8.249 | 8.01 | 8.05 | 22447.00 |
| Oct 05, 2026 | 8.23 | 8.286 | 8.00 | 8.17 | 23207.00 |
| Oct 02, 2026 | 8.46 | 8.53 | 7.85 | 7.89 | 66046.00 |
| Oct 01, 2026 | 8.09 | 8.18 | 7.98 | 8.13 | 28339.00 |
| Sep 30, 2026 | 8.25 | 8.26 | 7.92 | 7.94 | 19118.00 |
| Sep 29, 2026 | 8.34 | 8.34 | 7.945 | 8.07 | 33974.00 |
| Sep 28, 2026 | 8.05 | 8.18 | 7.89 | 8.02 | 67928.00 |
| Sep 25, 2026 | 8.24 | 8.24 | 7.98 | 8.15 | 69045.00 |
| Sep 24, 2026 | 7.98 | 8.16 | 7.90 | 8.07 | 49805.00 |
| Sep 23, 2026 | 8.241 | 8.30 | 7.80 | 8.03 | 104904.0 |
| Sep 22, 2026 | 8.48 | 8.54 | 8.31 | 8.52 | 57215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median