T-Rex 2X Long Ether Daily Target ETF (ETU)
7.31
-0.01
(-0.14%)
USD |
BATS |
Sep 14, 16:00
7.00
-0.31
(-4.24%)
Pre-Market: 09:06
ETU Price : 7.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.05 | 7.36 | 7.05 | 7.31 | 98472.00 |
| Sep 11, 2026 | 7.12 | 8.00 | 7.065 | 7.32 | 139887.0 |
| Sep 10, 2026 | 6.63 | 6.93 | 6.63 | 6.92 | 47645.00 |
| Sep 09, 2026 | 7.20 | 7.20 | 6.89 | 6.90 | 51439.00 |
| Sep 08, 2026 | 6.84 | 7.13 | 6.772 | 6.98 | 29842.00 |
| Sep 04, 2026 | 6.84 | 6.90 | 6.74 | 6.87 | 79884.00 |
| Sep 03, 2026 | 6.71 | 7.30 | 6.695 | 7.23 | 88464.00 |
| Sep 02, 2026 | 6.52 | 6.62 | 6.44 | 6.50 | 231719.0 |
| Sep 01, 2026 | 6.825 | 6.90 | 6.50 | 6.69 | 83315.00 |
| Aug 31, 2026 | 6.88 | 7.09 | 6.80 | 7.01 | 56983.00 |
| Aug 28, 2026 | 7.14 | 7.31 | 6.68 | 6.81 | 320916.0 |
| Aug 27, 2026 | 7.16 | 7.36 | 7.09 | 7.17 | 107021.0 |
| Aug 26, 2026 | 6.84 | 7.07 | 6.82 | 7.05 | 79951.00 |
| Aug 25, 2026 | 7.08 | 7.09 | 6.88 | 6.96 | 89214.00 |
| Aug 24, 2026 | 7.22 | 7.35 | 6.94 | 7.03 | 257522.0 |
| Aug 21, 2026 | 6.58 | 6.790 | 6.455 | 6.67 | 136145.0 |
| Aug 20, 2026 | 6.10 | 6.37 | 5.89 | 6.23 | 233949.0 |
| Aug 19, 2026 | 4.409 | 5.195 | 4.39 | 5.14 | 224650.0 |
| Aug 18, 2026 | 4.21 | 4.329 | 4.190 | 4.29 | 17140.00 |
| Aug 17, 2026 | 4.21 | 4.29 | 4.21 | 4.26 | 69696.00 |
| Aug 14, 2026 | 4.11 | 4.18 | 4.062 | 4.15 | 48423.00 |
| Aug 13, 2026 | 4.19 | 4.21 | 4.11 | 4.17 | 13509.00 |
| Aug 12, 2026 | 4.29 | 4.29 | 4.13 | 4.13 | 12398.00 |
| Aug 11, 2026 | 4.17 | 4.199 | 4.042 | 4.17 | 20448.00 |
| Aug 10, 2026 | 4.25 | 4.25 | 4.10 | 4.14 | 32582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median