T-Rex 2X Long Ether Daily Target ETF (ETU)
6.96
-0.07
(-1.00%)
USD |
BATS |
Aug 25, 16:00
6.89
-0.07
(-1.01%)
Pre-Market: 07:01
ETU Price : 6.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.08 | 7.09 | 6.88 | 6.96 | 89214.00 |
| Aug 24, 2026 | 7.22 | 7.35 | 6.94 | 7.03 | 257522.0 |
| Aug 21, 2026 | 6.58 | 6.790 | 6.455 | 6.67 | 136145.0 |
| Aug 20, 2026 | 6.10 | 6.37 | 5.89 | 6.23 | 233949.0 |
| Aug 19, 2026 | 4.409 | 5.195 | 4.39 | 5.14 | 224650.0 |
| Aug 18, 2026 | 4.21 | 4.329 | 4.190 | 4.29 | 17140.00 |
| Aug 17, 2026 | 4.21 | 4.29 | 4.21 | 4.26 | 69696.00 |
| Aug 14, 2026 | 4.11 | 4.18 | 4.062 | 4.15 | 48423.00 |
| Aug 13, 2026 | 4.19 | 4.21 | 4.11 | 4.17 | 13509.00 |
| Aug 12, 2026 | 4.29 | 4.29 | 4.13 | 4.13 | 12398.00 |
| Aug 11, 2026 | 4.17 | 4.199 | 4.042 | 4.17 | 20448.00 |
| Aug 10, 2026 | 4.25 | 4.25 | 4.10 | 4.14 | 32582.00 |
| Aug 07, 2026 | 4.36 | 4.400 | 4.27 | 4.328 | 32115.00 |
| Aug 06, 2026 | 4.22 | 4.32 | 4.22 | 4.28 | 53265.00 |
| Aug 05, 2026 | 4.101 | 4.370 | 4.101 | 4.33 | 44074.00 |
| Aug 04, 2026 | 4.130 | 4.17 | 4.070 | 4.16 | 49697.00 |
| Aug 03, 2026 | 4.01 | 4.14 | 3.98 | 4.12 | 42119.00 |
| Jul 31, 2026 | 4.22 | 4.22 | 4.03 | 4.11 | 38190.00 |
| Jul 30, 2026 | 4.39 | 4.419 | 4.33 | 4.38 | 28671.00 |
| Jul 29, 2026 | 4.30 | 4.389 | 4.201 | 4.22 | 37936.00 |
| Jul 28, 2026 | 4.080 | 4.382 | 4.080 | 4.36 | 82991.00 |
| Jul 27, 2026 | 4.52 | 4.61 | 4.35 | 4.50 | 135769.0 |
| Jul 24, 2026 | 4.12 | 4.14 | 4.070 | 4.110 | 21322.00 |
| Jul 23, 2026 | 4.31 | 4.32 | 4.150 | 4.18 | 84823.00 |
| Jul 22, 2026 | 4.41 | 4.53 | 4.41 | 4.41 | 17545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median