T-Rex 2X Long Ether Daily Target ETF (ETU)
7.33
-0.72
(-8.94%)
USD |
BATS |
Oct 07, 12:08
ETU Price : 7.33 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 8.17 | 8.249 | 8.01 | 8.05 | 22447.00 |
| Oct 05, 2026 | 8.23 | 8.286 | 8.00 | 8.17 | 23207.00 |
| Oct 02, 2026 | 8.46 | 8.53 | 7.85 | 7.89 | 66046.00 |
| Oct 01, 2026 | 8.09 | 8.18 | 7.98 | 8.13 | 28339.00 |
| Sep 30, 2026 | 8.25 | 8.26 | 7.92 | 7.94 | 19118.00 |
| Sep 29, 2026 | 8.34 | 8.34 | 7.945 | 8.07 | 33974.00 |
| Sep 28, 2026 | 8.05 | 8.18 | 7.89 | 8.02 | 67928.00 |
| Sep 25, 2026 | 8.24 | 8.24 | 7.98 | 8.15 | 69045.00 |
| Sep 24, 2026 | 7.98 | 8.16 | 7.90 | 8.07 | 49805.00 |
| Sep 23, 2026 | 8.241 | 8.30 | 7.80 | 8.03 | 104904.0 |
| Sep 22, 2026 | 8.48 | 8.54 | 8.31 | 8.52 | 57215.00 |
| Sep 21, 2026 | 8.38 | 8.63 | 8.255 | 8.50 | 151600.0 |
| Sep 18, 2026 | 7.00 | 7.85 | 7.00 | 7.81 | 224066.0 |
| Sep 17, 2026 | 6.82 | 6.939 | 6.70 | 6.76 | 23119.00 |
| Sep 16, 2026 | 6.49 | 6.60 | 6.36 | 6.55 | 41164.00 |
| Sep 15, 2026 | 6.92 | 6.94 | 6.26 | 6.57 | 94895.00 |
| Sep 14, 2026 | 7.05 | 7.36 | 7.05 | 7.31 | 98472.00 |
| Sep 11, 2026 | 7.12 | 8.00 | 7.065 | 7.32 | 139887.0 |
| Sep 10, 2026 | 6.63 | 6.93 | 6.63 | 6.92 | 47645.00 |
| Sep 09, 2026 | 7.20 | 7.20 | 6.89 | 6.90 | 51439.00 |
| Sep 08, 2026 | 6.84 | 7.13 | 6.772 | 6.98 | 29842.00 |
| Sep 04, 2026 | 6.84 | 6.90 | 6.74 | 6.87 | 79884.00 |
| Sep 03, 2026 | 6.71 | 7.30 | 6.695 | 7.23 | 88464.00 |
| Sep 02, 2026 | 6.52 | 6.62 | 6.44 | 6.50 | 231719.0 |
| Sep 01, 2026 | 6.825 | 6.90 | 6.50 | 6.69 | 83315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median