T-REX 2X Long Ether Daily Target ETF (ETU)
54.59
+6.96
(+14.61%)
USD |
BATS |
Dec 04, 16:00
53.60
-0.99
(-1.81%)
After-Hours: 20:00
ETU Price: 54.59 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 45.93 | 47.63 | 45.32 | 47.63 | 29655.00 |
| Dec 02, 2024 | 48.61 | 49.55 | 46.95 | 47.78 | 67472.00 |
| Nov 29, 2024 | 47.66 | 48.31 | 46.93 | 46.93 | 11058.00 |
| Nov 27, 2024 | 44.78 | 48.71 | 44.58 | 48.57 | 54074.00 |
| Nov 26, 2024 | 41.02 | 41.37 | 39.54 | 40.65 | 15932.00 |
| Nov 25, 2024 | 45.01 | 46.59 | 41.88 | 45.66 | 27163.00 |
| Nov 22, 2024 | 40.22 | 41.01 | 39.81 | 40.26 | 31269.00 |
| Nov 21, 2024 | 41.74 | 42.73 | 39.56 | 42.03 | 58140.00 |
| Nov 20, 2024 | 36.70 | 36.84 | 34.66 | 35.32 | 25671.00 |
| Nov 19, 2024 | 36.20 | 37.10 | 35.92 | 36.27 | 12382.00 |
| Nov 18, 2024 | 36.18 | 38.15 | 35.60 | 37.56 | 10441.00 |
| Nov 15, 2024 | 35.32 | 35.86 | 34.13 | 35.80 | 37049.00 |
| Nov 14, 2024 | 38.27 | 38.32 | 35.52 | 36.00 | 11496.00 |
| Nov 13, 2024 | 39.65 | 41.79 | 36.91 | 37.60 | 48789.00 |
| Nov 12, 2024 | 40.20 | 41.30 | 38.87 | 40.82 | 59415.00 |
| Nov 11, 2024 | 38.53 | 42.90 | 38.25 | 42.63 | 75796.00 |
| Nov 08, 2024 | 33.45 | 34.32 | 32.34 | 33.29 | 51359.00 |
| Nov 07, 2024 | 30.50 | 32.50 | 29.93 | 32.50 | 94828.00 |
| Nov 06, 2024 | 27.00 | 28.35 | 27.00 | 28.03 | 3529.00 |
| Nov 05, 2024 | 23.78 | 23.81 | 22.60 | 23.00 | 4811.00 |
| Nov 04, 2024 | 23.37 | 23.38 | 22.68 | 22.86 | 13295.00 |
| Nov 01, 2024 | 25.34 | 26.00 | 24.54 | 24.71 | 8916.00 |
| Oct 31, 2024 | 27.20 | 27.20 | 24.84 | 24.84 | 18721.00 |
| Oct 30, 2024 | 28.59 | 29.35 | 27.78 | 27.78 | 34415.00 |
| Oct 29, 2024 | 27.17 | 28.30 | 27.17 | 27.30 | 11107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.86
Minimum
Nov 04 2024
54.59
Maximum
Dec 04 2024
35.69
Average
36.00
Median
Nov 14 2024