T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)
19.08
+2.09
(+12.30%)
USD |
BATS |
Sep 18, 16:00
18.98
-0.10
(-0.52%)
After-Hours: 20:00
BTCL Price : 19.08 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.66 | 19.16 | 17.66 | 19.08 | 145317.0 |
| Sep 17, 2026 | 16.93 | 17.13 | 16.76 | 16.99 | 71067.00 |
| Sep 16, 2026 | 16.60 | 16.91 | 16.43 | 16.77 | 136589.0 |
| Sep 15, 2026 | 17.15 | 17.38 | 16.19 | 16.70 | 153265.0 |
| Sep 14, 2026 | 17.64 | 18.29 | 17.64 | 18.17 | 93148.00 |
| Sep 11, 2026 | 17.49 | 18.50 | 17.30 | 17.36 | 75041.00 |
| Sep 10, 2026 | 17.39 | 17.46 | 17.19 | 17.35 | 83940.00 |
| Sep 09, 2026 | 18.44 | 18.48 | 17.72 | 17.90 | 58666.00 |
| Sep 08, 2026 | 17.90 | 18.17 | 17.56 | 17.91 | 54951.00 |
| Sep 04, 2026 | 18.37 | 18.67 | 18.01 | 18.58 | 85890.00 |
| Sep 03, 2026 | 18.09 | 19.60 | 17.95 | 19.56 | 83642.00 |
| Sep 02, 2026 | 17.31 | 17.63 | 17.21 | 17.53 | 89423.00 |
| Sep 01, 2026 | 17.81 | 18.04 | 17.18 | 17.50 | 77420.00 |
| Aug 31, 2026 | 18.02 | 18.48 | 17.80 | 18.29 | 41873.00 |
| Aug 28, 2026 | 18.46 | 18.72 | 17.46 | 17.70 | 127127.0 |
| Aug 27, 2026 | 18.53 | 19.27 | 18.40 | 18.84 | 71982.00 |
| Aug 26, 2026 | 17.98 | 18.25 | 17.82 | 18.15 | 45432.00 |
| Aug 25, 2026 | 18.28 | 18.69 | 17.98 | 18.30 | 134562.0 |
| Aug 24, 2026 | 18.39 | 18.86 | 17.92 | 18.31 | 209325.0 |
| Aug 21, 2026 | 17.54 | 17.90 | 17.25 | 17.53 | 213459.0 |
| Aug 20, 2026 | 15.34 | 15.80 | 15.06 | 15.71 | 189430.0 |
| Aug 19, 2026 | 12.59 | 14.39 | 12.55 | 13.96 | 177898.0 |
| Aug 18, 2026 | 12.23 | 12.61 | 12.23 | 12.49 | 31185.00 |
| Aug 17, 2026 | 12.11 | 12.44 | 12.08 | 12.38 | 39815.00 |
| Aug 14, 2026 | 11.79 | 11.91 | 11.68 | 11.82 | 46382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median