T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)
18.30
-0.01
(-0.05%)
USD |
BATS |
Aug 25, 16:00
18.19
-0.11
(-0.60%)
Pre-Market: 08:54
BTCL Price : 18.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.28 | 18.69 | 17.98 | 18.30 | 134562.0 |
| Aug 24, 2026 | 18.39 | 18.86 | 17.92 | 18.31 | 209325.0 |
| Aug 21, 2026 | 17.54 | 17.90 | 17.25 | 17.53 | 213459.0 |
| Aug 20, 2026 | 15.34 | 15.80 | 15.06 | 15.71 | 189430.0 |
| Aug 19, 2026 | 12.59 | 14.39 | 12.55 | 13.96 | 177898.0 |
| Aug 18, 2026 | 12.23 | 12.61 | 12.23 | 12.49 | 31185.00 |
| Aug 17, 2026 | 12.11 | 12.44 | 12.08 | 12.38 | 39815.00 |
| Aug 14, 2026 | 11.79 | 11.91 | 11.68 | 11.82 | 46382.00 |
| Aug 13, 2026 | 12.20 | 12.23 | 11.81 | 12.03 | 48343.00 |
| Aug 12, 2026 | 12.24 | 12.24 | 11.97 | 12.04 | 51179.00 |
| Aug 11, 2026 | 12.30 | 12.34 | 11.97 | 12.08 | 26056.00 |
| Aug 10, 2026 | 12.61 | 12.63 | 12.19 | 12.28 | 65164.00 |
| Aug 07, 2026 | 12.76 | 12.81 | 12.51 | 12.68 | 69962.00 |
| Aug 06, 2026 | 12.38 | 12.62 | 12.38 | 12.46 | 20173.00 |
| Aug 05, 2026 | 12.30 | 12.68 | 12.30 | 12.65 | 50762.00 |
| Aug 04, 2026 | 12.27 | 12.48 | 11.94 | 12.45 | 47125.00 |
| Aug 03, 2026 | 11.85 | 12.35 | 11.79 | 12.29 | 56868.00 |
| Jul 31, 2026 | 12.16 | 12.17 | 11.73 | 11.96 | 154344.0 |
| Jul 30, 2026 | 12.61 | 12.80 | 12.60 | 12.67 | 34987.00 |
| Jul 29, 2026 | 12.42 | 12.63 | 12.18 | 12.19 | 52194.00 |
| Jul 28, 2026 | 12.09 | 12.33 | 11.87 | 12.30 | 89707.00 |
| Jul 27, 2026 | 12.75 | 13.03 | 12.56 | 12.73 | 76642.00 |
| Jul 24, 2026 | 12.54 | 12.54 | 12.26 | 12.47 | 80392.00 |
| Jul 23, 2026 | 12.82 | 12.95 | 12.65 | 12.69 | 54181.00 |
| Jul 22, 2026 | 13.07 | 13.35 | 13.05 | 13.20 | 50496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median