Etsy Inc (ETSY)
88.08
+1.46 (+1.69%)
USD |
NASDAQ |
May 17, 16:00
88.08
0.00 (0.00%)
After-Hours: 16:30
Etsy Total Return Price: 88.08 for May 17, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2022 | 86.62 |
| May 13, 2022 | 92.08 |
| May 12, 2022 | 87.86 |
| May 11, 2022 | 77.81 |
| May 10, 2022 | 84.06 |
| May 09, 2022 | 86.40 |
| May 06, 2022 | 86.38 |
| May 05, 2022 | 90.93 |
| May 04, 2022 | 109.33 |
| May 03, 2022 | 100.53 |
| May 02, 2022 | 97.07 |
| April 29, 2022 | 93.19 |
| April 28, 2022 | 101.88 |
| April 27, 2022 | 97.55 |
| April 26, 2022 | 100.11 |
| April 25, 2022 | 102.06 |
| April 22, 2022 | 98.41 |
| April 21, 2022 | 101.79 |
| April 20, 2022 | 107.41 |
| April 19, 2022 | 115.29 |
| April 18, 2022 | 110.47 |
| April 14, 2022 | 115.79 |
| April 13, 2022 | 117.47 |
| April 12, 2022 | 112.95 |
| April 11, 2022 | 117.22 |
| Date | Value |
|---|---|
| April 08, 2022 | 116.58 |
| April 07, 2022 | 120.95 |
| April 06, 2022 | 125.47 |
| April 05, 2022 | 130.21 |
| April 04, 2022 | 136.17 |
| April 01, 2022 | 127.05 |
| March 31, 2022 | 124.28 |
| March 30, 2022 | 134.56 |
| March 29, 2022 | 142.92 |
| March 28, 2022 | 138.54 |
| March 25, 2022 | 132.32 |
| March 24, 2022 | 140.96 |
| March 23, 2022 | 142.47 |
| March 22, 2022 | 148.25 |
| March 21, 2022 | 142.27 |
| March 18, 2022 | 148.00 |
| March 17, 2022 | 141.68 |
| March 16, 2022 | 133.81 |
| March 15, 2022 | 124.98 |
| March 14, 2022 | 118.32 |
| March 11, 2022 | 121.23 |
| March 10, 2022 | 136.98 |
| March 09, 2022 | 144.72 |
| March 08, 2022 | 138.43 |
| March 07, 2022 | 137.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.94
Minimum
May 17 2017
296.91
Maximum
Nov 24 2021
92.50
Average
61.37
Median
Jun 28 2019
Total Return Price Benchmarks
| Foot Locker Inc | 31.95 |
| GameStop Corp | 101.10 |
| Tesla Inc | 761.77 |
| Amazon.com Inc | 2308.49 |
| eBay Inc | 46.94 |