Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2015. Upgrade now.
Date Value
May 16, 2022 86.62
May 13, 2022 92.08
May 12, 2022 87.86
May 11, 2022 77.81
May 10, 2022 84.06
May 09, 2022 86.40
May 06, 2022 86.38
May 05, 2022 90.93
May 04, 2022 109.33
May 03, 2022 100.53
May 02, 2022 97.07
April 29, 2022 93.19
April 28, 2022 101.88
April 27, 2022 97.55
April 26, 2022 100.11
April 25, 2022 102.06
April 22, 2022 98.41
April 21, 2022 101.79
April 20, 2022 107.41
April 19, 2022 115.29
April 18, 2022 110.47
April 14, 2022 115.79
April 13, 2022 117.47
April 12, 2022 112.95
April 11, 2022 117.22
Date Value
April 08, 2022 116.58
April 07, 2022 120.95
April 06, 2022 125.47
April 05, 2022 130.21
April 04, 2022 136.17
April 01, 2022 127.05
March 31, 2022 124.28
March 30, 2022 134.56
March 29, 2022 142.92
March 28, 2022 138.54
March 25, 2022 132.32
March 24, 2022 140.96
March 23, 2022 142.47
March 22, 2022 148.25
March 21, 2022 142.27
March 18, 2022 148.00
March 17, 2022 141.68
March 16, 2022 133.81
March 15, 2022 124.98
March 14, 2022 118.32
March 11, 2022 121.23
March 10, 2022 136.98
March 09, 2022 144.72
March 08, 2022 138.43
March 07, 2022 137.49

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

12.94
Minimum
May 17 2017
296.91
Maximum
Nov 24 2021
92.50
Average
61.37
Median
Jun 28 2019

Total Return Price Benchmarks

Foot Locker Inc 31.95
GameStop Corp 101.10
Tesla Inc 761.77
Amazon.com Inc 2308.49
eBay Inc 46.94