Etsy, Inc. (ETSY)

89.93 -1.60 (-1.75%) USD  |  NYSE  |  Nov 06, 16:00
89.95 +0.02 (+0.02%) Pre-Market: 20:00
More

Etsy Total Return Price : 89.93 for Nov. 6, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2015. Start Trial.
Date Value
November 06, 2026 89.93
November 05, 2026 91.53
November 04, 2026 96.24
November 03, 2026 89.86
November 02, 2026 92.45
October 30, 2026 88.96
October 29, 2026 91.59
October 28, 2026 92.35
October 27, 2026 87.66
October 26, 2026 85.43
October 23, 2026 86.93
October 22, 2026 90.82
October 21, 2026 87.23
October 20, 2026 87.41
October 19, 2026 85.26
October 16, 2026 85.14
October 15, 2026 89.18
October 14, 2026 82.93
October 13, 2026 79.28
October 12, 2026 76.93
October 09, 2026 76.71
October 08, 2026 75.14
October 07, 2026 71.49
October 06, 2026 71.39
October 05, 2026 70.89
Date Value
October 02, 2026 72.77
October 01, 2026 72.84
September 30, 2026 71.49
September 29, 2026 69.28
September 28, 2026 68.92
September 25, 2026 68.44
September 24, 2026 68.98
September 23, 2026 73.70
September 22, 2026 75.14
September 21, 2026 73.48
September 18, 2026 72.60
September 17, 2026 72.34
September 16, 2026 73.46
September 15, 2026 74.00
September 14, 2026 74.46
September 11, 2026 72.76
September 10, 2026 71.59
September 09, 2026 71.19
September 08, 2026 72.82
September 04, 2026 76.51
September 03, 2026 82.03
September 02, 2026 81.72
September 01, 2026 81.75
August 31, 2026 81.33
August 28, 2026 83.59

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Amazon.com, Inc. 259.30
eBay, Inc. 121.96
1stdibs.com, Inc. 6.02
Kohl's Corp. 23.04
Macy's, Inc. 23.08