Etsy, Inc. (ETSY)
82.94
+1.20
(+1.47%)
USD |
NYSE |
Aug 27, 16:00
83.00
+0.06
(+0.07%)
Pre-Market: 05:57
Etsy Total Return Price : 82.94 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 82.94 |
| August 26, 2026 | 81.74 |
| August 25, 2026 | 84.43 |
| August 24, 2026 | 87.03 |
| August 21, 2026 | 81.03 |
| August 20, 2026 | 81.21 |
| August 19, 2026 | 80.46 |
| August 18, 2026 | 79.96 |
| August 17, 2026 | 78.41 |
| August 14, 2026 | 79.90 |
| August 13, 2026 | 80.67 |
| August 12, 2026 | 79.63 |
| August 11, 2026 | 79.48 |
| August 10, 2026 | 80.40 |
| August 07, 2026 | 85.55 |
| August 06, 2026 | 82.26 |
| August 05, 2026 | 85.86 |
| August 04, 2026 | 86.43 |
| August 03, 2026 | 83.17 |
| July 31, 2026 | 81.68 |
| July 30, 2026 | 83.15 |
| July 29, 2026 | 85.58 |
| July 28, 2026 | 86.47 |
| July 27, 2026 | 83.84 |
| July 24, 2026 | 80.62 |
| Date | Value |
|---|---|
| July 23, 2026 | 80.91 |
| July 22, 2026 | 80.48 |
| July 21, 2026 | 81.69 |
| July 20, 2026 | 84.03 |
| July 17, 2026 | 84.10 |
| July 16, 2026 | 83.48 |
| July 15, 2026 | 85.74 |
| July 14, 2026 | 83.06 |
| July 13, 2026 | 80.53 |
| July 10, 2026 | 81.05 |
| July 09, 2026 | 77.72 |
| July 08, 2026 | 77.20 |
| July 07, 2026 | 77.59 |
| July 06, 2026 | 75.06 |
| July 02, 2026 | 76.97 |
| July 01, 2026 | 72.83 |
| June 30, 2026 | 75.33 |
| June 29, 2026 | 79.66 |
| June 26, 2026 | 78.04 |
| June 25, 2026 | 77.70 |
| June 24, 2026 | 78.02 |
| June 23, 2026 | 74.89 |
| June 22, 2026 | 72.54 |
| June 18, 2026 | 73.95 |
| June 17, 2026 | 72.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amazon.com, Inc. | 256.26 |
| eBay, Inc. | 102.27 |
| MercadoLibre, Inc. | 1930.75 |
| 1stdibs.com, Inc. | 4.35 |
| Macy's, Inc. | 22.51 |