Etsy Inc (ETSY)
52.30
+0.31
(+0.60%)
USD |
NASDAQ |
Nov 22, 16:00
52.28
-0.02
(-0.04%)
After-Hours: 20:00
Etsy Total Return Price: 52.30 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 52.30 |
| November 21, 2024 | 51.99 |
| November 20, 2024 | 50.86 |
| November 19, 2024 | 50.41 |
| November 18, 2024 | 50.56 |
| November 15, 2024 | 49.63 |
| November 14, 2024 | 51.04 |
| November 13, 2024 | 53.43 |
| November 12, 2024 | 54.00 |
| November 11, 2024 | 54.00 |
| November 08, 2024 | 53.31 |
| November 07, 2024 | 53.41 |
| November 06, 2024 | 53.08 |
| November 05, 2024 | 52.73 |
| November 04, 2024 | 52.27 |
| November 01, 2024 | 52.77 |
| October 31, 2024 | 51.44 |
| October 30, 2024 | 47.99 |
| October 29, 2024 | 47.48 |
| October 28, 2024 | 48.77 |
| October 25, 2024 | 48.64 |
| October 24, 2024 | 48.63 |
| October 23, 2024 | 49.64 |
| October 22, 2024 | 49.33 |
| October 21, 2024 | 51.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 51.56 |
| October 17, 2024 | 50.75 |
| October 16, 2024 | 52.53 |
| October 15, 2024 | 51.31 |
| October 14, 2024 | 49.61 |
| October 11, 2024 | 49.69 |
| October 10, 2024 | 49.65 |
| October 09, 2024 | 50.76 |
| October 08, 2024 | 50.83 |
| October 07, 2024 | 51.19 |
| October 04, 2024 | 52.80 |
| October 03, 2024 | 51.10 |
| October 02, 2024 | 51.84 |
| October 01, 2024 | 52.30 |
| September 30, 2024 | 55.53 |
| September 27, 2024 | 57.14 |
| September 26, 2024 | 55.75 |
| September 25, 2024 | 54.62 |
| September 24, 2024 | 55.02 |
| September 23, 2024 | 54.83 |
| September 20, 2024 | 53.91 |
| September 19, 2024 | 54.07 |
| September 18, 2024 | 54.00 |
| September 17, 2024 | 54.09 |
| September 16, 2024 | 53.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.69
Minimum
Mar 20 2020
296.91
Maximum
Nov 24 2021
114.76
Average
100.97
Median
Total Return Price Benchmarks
| Amazon.com Inc | 197.12 |
| Haverty Furniture Companies Inc | 23.55 |
| Allbirds Inc | 8.30 |
| Ulta Beauty Inc | 338.38 |
| Casey's General Stores Inc | 427.88 |