1stdibs.com, Inc. (DIBS)
4.35
-0.14
(-3.01%)
USD |
NASDAQ |
Aug 27, 16:00
4.41
+0.06
(+1.38%)
After-Hours: 20:00
1stdibs.com Total Return Price : 4.35 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 4.35 |
| August 26, 2026 | 4.485 |
| August 25, 2026 | 4.48 |
| August 24, 2026 | 4.68 |
| August 21, 2026 | 4.77 |
| August 20, 2026 | 4.68 |
| August 19, 2026 | 4.78 |
| August 18, 2026 | 4.99 |
| August 17, 2026 | 4.95 |
| August 14, 2026 | 4.90 |
| August 13, 2026 | 4.84 |
| August 12, 2026 | 4.85 |
| August 11, 2026 | 4.43 |
| August 10, 2026 | 4.56 |
| August 07, 2026 | 5.08 |
| August 06, 2026 | 4.96 |
| August 05, 2026 | 4.93 |
| August 04, 2026 | 4.37 |
| August 03, 2026 | 4.23 |
| July 31, 2026 | 4.23 |
| July 30, 2026 | 4.17 |
| July 29, 2026 | 4.18 |
| July 28, 2026 | 4.13 |
| July 27, 2026 | 4.31 |
| July 24, 2026 | 4.11 |
| Date | Value |
|---|---|
| July 23, 2026 | 4.13 |
| July 22, 2026 | 4.58 |
| July 21, 2026 | 4.66 |
| July 20, 2026 | 4.61 |
| July 17, 2026 | 4.59 |
| July 16, 2026 | 4.65 |
| July 15, 2026 | 4.64 |
| July 14, 2026 | 4.63 |
| July 13, 2026 | 4.72 |
| July 10, 2026 | 4.68 |
| July 09, 2026 | 4.67 |
| July 08, 2026 | 4.78 |
| July 07, 2026 | 4.63 |
| July 06, 2026 | 4.72 |
| July 02, 2026 | 4.88 |
| July 01, 2026 | 5.18 |
| June 30, 2026 | 4.90 |
| June 29, 2026 | 5.44 |
| June 26, 2026 | 5.23 |
| June 25, 2026 | 4.58 |
| June 24, 2026 | 4.46 |
| June 23, 2026 | 4.49 |
| June 22, 2026 | 4.16 |
| June 18, 2026 | 4.33 |
| June 17, 2026 | 4.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amazon.com, Inc. | 256.26 |
| Etsy, Inc. | 82.94 |
| Former BL Stores, Inc. | 0.0001 |
| Dillard's, Inc. | 630.71 |
| eBay, Inc. | 102.27 |