1stdibs.com, Inc. (DIBS)
3.94
+0.02
(+0.51%)
USD |
NASDAQ |
Oct 08, 16:00
3.945
0.00 (0.00%)
Pre-Market: 20:00
1stdibs.com Total Return Price : 3.94 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 3.94 |
| October 07, 2026 | 3.92 |
| October 06, 2026 | 4.12 |
| October 05, 2026 | 4.03 |
| October 02, 2026 | 4.02 |
| October 01, 2026 | 3.88 |
| September 30, 2026 | 4.00 |
| September 29, 2026 | 4.03 |
| September 28, 2026 | 3.98 |
| September 25, 2026 | 3.97 |
| September 24, 2026 | 4.05 |
| September 23, 2026 | 4.02 |
| September 22, 2026 | 4.22 |
| September 21, 2026 | 4.07 |
| September 18, 2026 | 4.04 |
| September 17, 2026 | 4.17 |
| September 16, 2026 | 4.32 |
| September 15, 2026 | 4.505 |
| September 14, 2026 | 4.36 |
| September 11, 2026 | 4.33 |
| September 10, 2026 | 4.30 |
| September 09, 2026 | 4.53 |
| September 08, 2026 | 4.73 |
| September 04, 2026 | 4.81 |
| September 03, 2026 | 4.85 |
| Date | Value |
|---|---|
| September 02, 2026 | 4.60 |
| September 01, 2026 | 4.41 |
| August 31, 2026 | 4.37 |
| August 28, 2026 | 4.46 |
| August 27, 2026 | 4.35 |
| August 26, 2026 | 4.485 |
| August 25, 2026 | 4.48 |
| August 24, 2026 | 4.68 |
| August 21, 2026 | 4.77 |
| August 20, 2026 | 4.68 |
| August 19, 2026 | 4.78 |
| August 18, 2026 | 4.99 |
| August 17, 2026 | 4.95 |
| August 14, 2026 | 4.90 |
| August 13, 2026 | 4.84 |
| August 12, 2026 | 4.85 |
| August 11, 2026 | 4.43 |
| August 10, 2026 | 4.56 |
| August 07, 2026 | 5.08 |
| August 06, 2026 | 4.96 |
| August 05, 2026 | 4.93 |
| August 04, 2026 | 4.37 |
| August 03, 2026 | 4.23 |
| July 31, 2026 | 4.23 |
| July 30, 2026 | 4.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amazon.com, Inc. | 254.06 |
| Etsy Inc | 75.14 |
| Former BL Stores, Inc. | 0.0000 |
| Dillard's, Inc. | 648.82 |
| eBay, Inc. | 111.98 |