Etsy Inc (ETSY)
51.04
-2.39
(-4.47%)
USD |
NASDAQ |
Nov 14, 16:00
50.60
-0.44
(-0.86%)
After-Hours: 05:44
Etsy Price: 51.04 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 53.23 | 53.50 | 50.63 | 51.04 | 3.243M |
| Nov 13, 2024 | 54.14 | 55.68 | 52.91 | 53.43 | 3.994M |
| Nov 12, 2024 | 53.91 | 55.63 | 53.43 | 54.00 | 3.694M |
| Nov 11, 2024 | 54.00 | 55.29 | 53.43 | 54.00 | 4.761M |
| Nov 08, 2024 | 53.41 | 54.24 | 52.71 | 53.31 | 3.613M |
| Nov 07, 2024 | 52.87 | 53.81 | 52.74 | 53.41 | 2.913M |
| Nov 06, 2024 | 54.00 | 54.53 | 52.45 | 53.08 | 4.347M |
| Nov 05, 2024 | 51.60 | 53.08 | 50.74 | 52.73 | 3.323M |
| Nov 04, 2024 | 52.57 | 53.13 | 51.17 | 52.27 | 3.474M |
| Nov 01, 2024 | 50.98 | 53.34 | 50.34 | 52.77 | 5.217M |
| Oct 31, 2024 | 52.46 | 55.48 | 50.85 | 51.44 | 10.31M |
| Oct 30, 2024 | 47.25 | 48.70 | 47.10 | 47.99 | 5.818M |
| Oct 29, 2024 | 48.72 | 48.75 | 47.43 | 47.48 | 4.859M |
| Oct 28, 2024 | 49.31 | 50.06 | 48.72 | 48.77 | 2.913M |
| Oct 25, 2024 | 49.17 | 49.38 | 48.54 | 48.64 | 2.492M |
| Oct 24, 2024 | 49.58 | 50.46 | 48.60 | 48.63 | 3.114M |
| Oct 23, 2024 | 49.63 | 50.46 | 49.17 | 49.64 | 2.451M |
| Oct 22, 2024 | 51.28 | 51.55 | 49.27 | 49.33 | 3.139M |
| Oct 21, 2024 | 51.59 | 53.20 | 51.38 | 51.77 | 2.221M |
| Oct 18, 2024 | 50.92 | 51.58 | 50.59 | 51.56 | 2.063M |
| Oct 17, 2024 | 52.37 | 52.44 | 50.31 | 50.75 | 3.718M |
| Oct 16, 2024 | 51.53 | 53.24 | 51.53 | 52.53 | 3.271M |
| Oct 15, 2024 | 48.62 | 51.83 | 48.53 | 51.31 | 5.286M |
| Oct 14, 2024 | 49.60 | 49.66 | 48.07 | 49.61 | 3.027M |
| Oct 11, 2024 | 49.49 | 50.48 | 49.49 | 49.69 | 2.606M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.69
Minimum
Mar 20 2020
296.91
Maximum
Nov 24 2021
114.71
Average
100.97
Median
Price Benchmarks
| Amazon.com Inc | 211.48 |
| Haverty Furniture Companies Inc | 22.49 |
| Allbirds Inc | 8.06 |
| Ulta Beauty Inc | 382.77 |
| Casey's General Stores Inc | 405.71 |
Price Related Metrics
| PE Ratio | 26.04 |
| PS Ratio | 2.447 |
| Price to Free Cash Flow | 9.967 |
| Earnings Yield | 3.84% |
| Market Cap | 5.742B |
| Operating PE Ratio | 20.11 |
| Normalized PE Ratio | 25.40 |