Etsy Inc (ETSY)
66.87
-1.48
(-2.17%)
USD |
NASDAQ |
Apr 24, 16:00
66.55
-0.32
(-0.48%)
Pre-Market: 08:38
Etsy Price: 66.87 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 67.66 | 68.49 | 65.64 | 66.87 | 2.621M |
Apr 23, 2024 | 66.60 | 69.04 | 66.42 | 68.35 | 2.488M |
Apr 22, 2024 | 66.59 | 67.13 | 65.20 | 66.45 | 2.717M |
Apr 19, 2024 | 68.19 | 68.19 | 66.65 | 66.76 | 2.220M |
Apr 18, 2024 | 65.35 | 67.46 | 65.28 | 67.34 | 3.371M |
Apr 17, 2024 | 68.50 | 69.35 | 66.14 | 67.49 | 2.531M |
Apr 16, 2024 | 66.45 | 69.69 | 66.15 | 68.36 | 3.631M |
Apr 15, 2024 | 66.92 | 69.06 | 66.42 | 66.73 | 3.001M |
Apr 12, 2024 | 68.34 | 68.34 | 66.66 | 67.05 | 1.769M |
Apr 11, 2024 | 68.22 | 68.58 | 66.98 | 68.41 | 1.940M |
Apr 10, 2024 | 67.05 | 68.08 | 66.25 | 67.69 | 2.556M |
Apr 09, 2024 | 66.20 | 68.72 | 65.58 | 68.67 | 2.998M |
Apr 08, 2024 | 65.66 | 67.32 | 65.25 | 66.10 | 2.680M |
Apr 05, 2024 | 64.89 | 65.50 | 64.43 | 64.98 | 2.596M |
Apr 04, 2024 | 66.24 | 68.37 | 65.40 | 65.56 | 3.891M |
Apr 03, 2024 | 64.68 | 65.86 | 64.39 | 65.15 | 2.420M |
Apr 02, 2024 | 64.90 | 65.45 | 64.38 | 65.18 | 2.616M |
Apr 01, 2024 | 68.11 | 68.70 | 65.26 | 65.90 | 2.957M |
Mar 28, 2024 | 68.21 | 69.64 | 67.79 | 68.72 | 2.244M |
Mar 27, 2024 | 66.56 | 68.13 | 66.17 | 67.99 | 2.388M |
Mar 26, 2024 | 66.25 | 66.90 | 65.68 | 65.80 | 1.868M |
Mar 25, 2024 | 67.88 | 68.06 | 65.69 | 65.75 | 2.702M |
Mar 22, 2024 | 67.63 | 68.81 | 67.50 | 67.82 | 1.800M |
Mar 21, 2024 | 69.13 | 70.17 | 67.62 | 68.11 | 2.763M |
Mar 20, 2024 | 66.13 | 69.23 | 66.03 | 68.51 | 4.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.69
Minimum
Mar 20 2020
296.91
Maximum
Nov 24 2021
114.87
Average
100.91
Median
Oct 21 2022
Price Benchmarks
Amazon.com Inc | 176.59 |
eBay Inc | 51.18 |
The Home Depot Inc | 333.01 |
Tractor Supply Co | 258.13 |
Rivian Automotive Inc | 8.84 |
Price Related Metrics
PE Ratio | 29.85 |
PS Ratio | 3.408 |
Price to Free Cash Flow | 14.07 |
Earnings Yield | 3.35% |
Market Cap | 7.843B |
Operating PE Ratio | 26.92 |
Normalized PE Ratio | 25.03 |