Desjardins RI Can Net-Zero Emissions (DRMC.TO)
31.31
+0.17
(+0.55%)
CAD |
TSX |
Nov 05, 15:54
DRMC.TO Total Return Level: 36.55 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 36.55 |
| November 01, 2024 | 36.51 |
| October 31, 2024 | 36.34 |
| October 30, 2024 | 36.78 |
| October 29, 2024 | 36.92 |
| October 28, 2024 | 36.89 |
| October 25, 2024 | 36.78 |
| October 24, 2024 | 36.85 |
| October 23, 2024 | 36.76 |
| October 22, 2024 | 36.93 |
| October 21, 2024 | 37.05 |
| October 18, 2024 | 37.15 |
| October 17, 2024 | 36.99 |
| October 16, 2024 | 36.79 |
| October 15, 2024 | 36.62 |
| October 11, 2024 | 36.59 |
| October 10, 2024 | 36.33 |
| October 09, 2024 | 36.19 |
| October 08, 2024 | 35.97 |
| October 07, 2024 | 36.05 |
| October 04, 2024 | 36.06 |
| October 03, 2024 | 35.80 |
| October 02, 2024 | 35.86 |
| October 01, 2024 | 35.88 |
| September 30, 2024 | 35.91 |
| Date | Value |
|---|---|
| September 27, 2024 | 35.87 |
| September 26, 2024 | 35.85 |
| September 25, 2024 | 35.66 |
| September 24, 2024 | 35.80 |
| September 23, 2024 | 35.59 |
| September 20, 2024 | 35.60 |
| September 19, 2024 | 35.56 |
| September 18, 2024 | 35.25 |
| September 17, 2024 | 35.23 |
| September 16, 2024 | 35.25 |
| September 13, 2024 | 35.09 |
| September 12, 2024 | 34.81 |
| September 11, 2024 | 34.46 |
| September 10, 2024 | 33.90 |
| September 09, 2024 | 34.19 |
| September 06, 2024 | 33.70 |
| September 05, 2024 | 34.17 |
| September 04, 2024 | 34.18 |
| September 03, 2024 | 34.06 |
| August 30, 2024 | 34.52 |
| August 29, 2024 | 34.43 |
| August 28, 2024 | 34.22 |
| August 27, 2024 | 34.39 |
| August 26, 2024 | 34.50 |
| August 23, 2024 | 34.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.90
Minimum
Mar 23 2020
37.15
Maximum
Oct 18 2024
26.94
Average
27.82
Median