Earth Science Tech, Inc. (ETST)
0.095
-0.01
(-10.88%)
USD |
OTCM |
Aug 24, 16:00
Earth Science Tech Price : 0.095 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.1249 | 0.1249 | 0.0885 | 0.095 | 178476.0 |
| Aug 21, 2026 | 0.12 | 0.125 | 0.1066 | 0.1066 | 117078.0 |
| Aug 20, 2026 | 0.1050 | 0.1247 | 0.1002 | 0.1225 | 111089.0 |
| Aug 19, 2026 | 0.09 | 0.12 | 0.09 | 0.1070 | 239350.0 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.0845 | 0.085 | 64715.00 |
| Aug 17, 2026 | 0.0857 | 0.09 | 0.0854 | 0.09 | 81040.00 |
| Aug 14, 2026 | 0.095 | 0.099 | 0.088 | 0.09 | 139428.0 |
| Aug 13, 2026 | 0.105 | 0.105 | 0.09 | 0.0921 | 103373.0 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.09 | 0.099 | 352802.0 |
| Aug 11, 2026 | 0.0999 | 0.1122 | 0.091 | 0.1048 | 1.149M |
| Aug 10, 2026 | 0.098 | 0.0996 | 0.0912 | 0.0912 | 130641.0 |
| Aug 07, 2026 | 0.093 | 0.10 | 0.0905 | 0.0979 | 126901.0 |
| Aug 06, 2026 | 0.0944 | 0.1166 | 0.0909 | 0.093 | 436490.0 |
| Aug 05, 2026 | 0.096 | 0.1078 | 0.0913 | 0.093 | 198145.0 |
| Aug 04, 2026 | 0.10 | 0.1098 | 0.0921 | 0.0921 | 54636.00 |
| Aug 03, 2026 | 0.097 | 0.1098 | 0.097 | 0.0994 | 53000.00 |
| Jul 31, 2026 | 0.0985 | 0.1099 | 0.0985 | 0.1099 | 18206.00 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.0962 | 0.0994 | 182473.0 |
| Jul 29, 2026 | 0.12 | 0.1211 | 0.11 | 0.11 | 48745.00 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.105 | 0.11 | 100179.0 |
| Jul 27, 2026 | 0.121 | 0.121 | 0.107 | 0.107 | 149145.0 |
| Jul 24, 2026 | 0.12 | 0.1201 | 0.1123 | 0.12 | 150833.0 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.1098 | 0.125 | 534689.0 |
| Jul 22, 2026 | 0.145 | 0.15 | 0.1352 | 0.15 | 11550.00 |
| Jul 21, 2026 | 0.144 | 0.15 | 0.1399 | 0.14 | 48890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Resonate Blends, Inc. | 0.0005 |
| Breakthrough Chemistry, Inc. | 0.208 |
| Kaya Holdings, Inc. | 0.0001 |
| Cardiac Biotech Solutions, Inc. | 0.04 |
| Endexx Corp. | 0.0001 |
Price Related Metrics
| PE Ratio | 7.143 |
| PS Ratio | 0.7707 |
| PEG Ratio | 0.1445 |
| Price to Book Value | 3.721 |
| Price to Free Cash Flow | 15.90 |
| Earnings Yield | 14.00% |
| Market Cap | 27.32M |
| PEGY Ratio | 0.1445 |
| Operating PE Ratio | 6.025 |
| Normalized PE Ratio | 5.975 |