Earth Science Tech, Inc. (ETST)
0.0909
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Earth Science Tech Price : 0.0909 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.088 | 0.0998 | 0.088 | 0.0909 | 58785.00 |
| Sep 11, 2026 | 0.0999 | 0.0999 | 0.09 | 0.09 | 62882.00 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.0898 | 0.09 | 58340.00 |
| Sep 09, 2026 | 0.0888 | 0.0914 | 0.0888 | 0.0914 | 11644.00 |
| Sep 08, 2026 | 0.0999 | 0.0999 | 0.0872 | 0.095 | 71696.00 |
| Sep 04, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 33000.00 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 104021.0 |
| Sep 02, 2026 | 0.088 | 0.088 | 0.088 | 0.088 | 30.00 |
| Sep 01, 2026 | 0.0896 | 0.10 | 0.088 | 0.088 | 184269.0 |
| Aug 31, 2026 | 0.0885 | 0.095 | 0.087 | 0.094 | 129575.0 |
| Aug 28, 2026 | 0.095 | 0.095 | 0.0880 | 0.09 | 445599.0 |
| Aug 27, 2026 | 0.0867 | 0.095 | 0.0867 | 0.092 | 272670.0 |
| Aug 26, 2026 | 0.0901 | 0.0933 | 0.0900 | 0.0933 | 165099.0 |
| Aug 25, 2026 | 0.0899 | 0.095 | 0.0895 | 0.095 | 12567.00 |
| Aug 24, 2026 | 0.1249 | 0.1249 | 0.0885 | 0.095 | 178476.0 |
| Aug 21, 2026 | 0.12 | 0.125 | 0.1066 | 0.1066 | 117078.0 |
| Aug 20, 2026 | 0.1050 | 0.1247 | 0.1002 | 0.1225 | 111089.0 |
| Aug 19, 2026 | 0.09 | 0.12 | 0.09 | 0.1070 | 239350.0 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.0845 | 0.085 | 64715.00 |
| Aug 17, 2026 | 0.0857 | 0.09 | 0.0854 | 0.09 | 81040.00 |
| Aug 14, 2026 | 0.095 | 0.099 | 0.088 | 0.09 | 139428.0 |
| Aug 13, 2026 | 0.105 | 0.105 | 0.09 | 0.0921 | 103373.0 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.09 | 0.099 | 352802.0 |
| Aug 11, 2026 | 0.0999 | 0.1122 | 0.091 | 0.1048 | 1.149M |
| Aug 10, 2026 | 0.098 | 0.0996 | 0.0912 | 0.0912 | 130641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Resonate Blends, Inc. | 0.0003 |
| Breakthrough Chemistry, Inc. | 0.22 |
| Kaya Holdings, Inc. | 0.0001 |
| Cardiac Biotech Solutions, Inc. | 0.0355 |
| Endexx Corp. | 0.0001 |
Price Related Metrics
| PE Ratio | 6.835 |
| PS Ratio | 0.7374 |
| PEG Ratio | 0.1382 |
| Price to Book Value | 3.560 |
| Price to Free Cash Flow | 15.22 |
| Earnings Yield | 14.63% |
| Market Cap | 26.14M |
| PEGY Ratio | 0.1382 |
| Operating PE Ratio | 5.765 |
| Normalized PE Ratio | 5.717 |