Earth Science Tech (ETST) Price: 0.0947

Earth Science Tech, Inc. (ETST)

0.0947 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0899	0.0947	0.0899	0.0947	5091.00
Oct 22, 2026	0.089	0.09	0.0875	0.09	47241.00
Oct 21, 2026	0.0948	0.0948	0.0948	0.0948	1932.00
Oct 20, 2026	0.0949	0.0949	0.0870	0.0870	17087.00
Oct 19, 2026	0.0870	0.0882	0.0870	0.0882	5360.00
Oct 16, 2026	0.085	0.085	0.085	0.085	2600.00
Oct 15, 2026	0.09	0.09	0.09	0.09	38990.00
Oct 14, 2026	0.09	0.09	0.09	0.09	3000.00
Oct 13, 2026	0.09	0.09	0.0852	0.0852	17300.00
Oct 12, 2026	0.0911	0.0924	0.081	0.0814	277202.0
Oct 09, 2026	0.0924	0.093	0.0911	0.0912	3440.00
Oct 08, 2026	0.0912	0.0944	0.0912	0.0912	26210.00
Oct 07, 2026	0.0925	0.0925	0.0925	0.0925	1410.00
Oct 06, 2026	0.0931	0.0931	0.0913	0.0915	7445.00
Oct 05, 2026	0.0911	0.0911	0.0911	0.0911	0.000
Oct 02, 2026	0.0911	0.0911	0.0911	0.0911	4640.00
Oct 01, 2026	0.0976	0.0976	0.0911	0.0911	10425.00
Sep 30, 2026	0.0911	0.0911	0.0911	0.0911	0.000
Sep 29, 2026	0.0911	0.0911	0.0911	0.0911	11600.00
Sep 28, 2026	0.0905	0.0905	0.0905	0.0905	1006.00
Sep 25, 2026	0.0909	0.0931	0.089	0.0931	60275.00
Sep 24, 2026	0.0909	0.0909	0.0891	0.09	255100.0
Sep 23, 2026	0.088	0.0919	0.088	0.0919	3102.00
Sep 22, 2026	0.0915	0.0997	0.0882	0.09	163591.0
Sep 21, 2026	0.0912	0.0917	0.09	0.0903	5978.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks