Earth Science Tech Inc (ETST)
0.067
0.00 (0.00%)
USD |
OTCM |
Mar 28, 16:00
Earth Science Tech Price: 0.067 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.066 | 0.067 | 0.066 | 0.067 | 21707.00 |
Mar 27, 2024 | 0.061 | 0.0799 | 0.061 | 0.07 | 23595.00 |
Mar 26, 2024 | 0.08 | 0.08 | 0.066 | 0.066 | 91790.00 |
Mar 25, 2024 | 0.065 | 0.07 | 0.065 | 0.067 | 237493.0 |
Mar 22, 2024 | 0.075 | 0.075 | 0.066 | 0.066 | 241084.0 |
Mar 21, 2024 | 0.0701 | 0.078 | 0.0701 | 0.0701 | 17403.00 |
Mar 20, 2024 | 0.07 | 0.074 | 0.07 | 0.07 | 17361.00 |
Mar 19, 2024 | 0.075 | 0.075 | 0.07 | 0.07 | 22649.00 |
Mar 18, 2024 | 0.07 | 0.075 | 0.07 | 0.07 | 33707.00 |
Mar 15, 2024 | 0.08 | 0.08 | 0.07 | 0.075 | 95720.00 |
Mar 14, 2024 | 0.075 | 0.075 | 0.07 | 0.075 | 43450.00 |
Mar 13, 2024 | 0.075 | 0.075 | 0.072 | 0.072 | 90757.00 |
Mar 12, 2024 | 0.079 | 0.079 | 0.072 | 0.0721 | 54589.00 |
Mar 11, 2024 | 0.072 | 0.079 | 0.072 | 0.079 | 100956.0 |
Mar 08, 2024 | 0.066 | 0.08 | 0.066 | 0.072 | 18275.00 |
Mar 07, 2024 | 0.078 | 0.078 | 0.07 | 0.07 | 76053.00 |
Mar 06, 2024 | 0.076 | 0.076 | 0.07 | 0.0759 | 486638.0 |
Mar 05, 2024 | 0.075 | 0.086 | 0.075 | 0.0849 | 323204.0 |
Mar 04, 2024 | 0.09 | 0.09 | 0.073 | 0.075 | 41956.00 |
Mar 01, 2024 | 0.07 | 0.085 | 0.07 | 0.073 | 24040.00 |
Feb 29, 2024 | 0.085 | 0.085 | 0.0701 | 0.0701 | 17328.00 |
Feb 28, 2024 | 0.0799 | 0.08 | 0.0721 | 0.0721 | 305591.0 |
Feb 27, 2024 | 0.075 | 0.08 | 0.0691 | 0.08 | 85100.00 |
Feb 26, 2024 | 0.068 | 0.075 | 0.068 | 0.075 | 42250.00 |
Feb 23, 2024 | 0.066 | 0.076 | 0.065 | 0.076 | 105795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Apr 25 2022
0.89
Maximum
Aug 07 2019
0.1092
Average
0.035
Median
May 07 2021
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.1047 |
Palatin Technologies Inc | 1.87 |
iBio Inc | 4.06 |
Theriva Biologics Inc | 0.469 |
Ampio Pharmaceuticals Inc | 0.92 |
Price Related Metrics
PE Ratio | 66.34 |
PS Ratio | 3.435 |
Price to Book Value | 9.774 |
Price to Free Cash Flow | 1413.08 |
Earnings Yield | 1.51% |
Market Cap | 21.10M |