Earth Science Tech (ETST) Price: 0.0911

Earth Science Tech, Inc. (ETST)

0.0911 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0911	0.0911	0.0911	0.0911	0.000
Oct 02, 2026	0.0911	0.0911	0.0911	0.0911	4640.00
Oct 01, 2026	0.0976	0.0976	0.0911	0.0911	10425.00
Sep 30, 2026	0.0911	0.0911	0.0911	0.0911	0.000
Sep 29, 2026	0.0911	0.0911	0.0911	0.0911	11600.00
Sep 28, 2026	0.0905	0.0905	0.0905	0.0905	1006.00
Sep 25, 2026	0.0909	0.0931	0.089	0.0931	60275.00
Sep 24, 2026	0.0909	0.0909	0.0891	0.09	255100.0
Sep 23, 2026	0.088	0.0919	0.088	0.0919	3102.00
Sep 22, 2026	0.0915	0.0997	0.0882	0.09	163591.0
Sep 21, 2026	0.0912	0.0917	0.09	0.0903	5978.00
Sep 18, 2026	0.0899	0.0924	0.0888	0.0888	42278.00
Sep 17, 2026	0.0865	0.0923	0.0865	0.0899	40176.00
Sep 16, 2026	0.104	0.104	0.09	0.09	88100.00
Sep 15, 2026	0.10	0.104	0.09	0.0905	299233.0
Sep 14, 2026	0.088	0.0998	0.088	0.0909	58785.00
Sep 11, 2026	0.0999	0.0999	0.09	0.09	62882.00
Sep 10, 2026	0.09	0.09	0.0898	0.09	58340.00
Sep 09, 2026	0.0888	0.0914	0.0888	0.0914	11644.00
Sep 08, 2026	0.0999	0.0999	0.0872	0.095	71696.00
Sep 04, 2026	0.09	0.10	0.09	0.09	33000.00
Sep 03, 2026	0.10	0.10	0.09	0.09	104021.0
Sep 02, 2026	0.088	0.088	0.088	0.088	30.00
Sep 01, 2026	0.0896	0.10	0.088	0.088	184269.0
Aug 31, 2026	0.0885	0.095	0.087	0.094	129575.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks