Eco-Growth Strategies (ECGS) Price: 0.04

Eco-Growth Strategies, Inc. (ECGS)

0.04 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0408	0.047	0.04	0.04	74228.00
Oct 08, 2026	0.04	0.04	0.0392	0.0392	35605.00
Oct 07, 2026	0.0497	0.0497	0.037	0.037	79500.00
Oct 06, 2026	0.042	0.042	0.04	0.04	34000.00
Oct 05, 2026	0.0405	0.059	0.04	0.04	38354.00
Oct 02, 2026	0.052	0.052	0.0401	0.0401	61839.00
Oct 01, 2026	0.066	0.066	0.066	0.066	0.000
Sep 30, 2026	0.066	0.066	0.066	0.066	3040.00
Sep 29, 2026	0.04	0.04	0.04	0.04	40000.00
Sep 28, 2026	0.045	0.045	0.04	0.04	55000.00
Sep 25, 2026	0.045	0.045	0.045	0.045	28500.00
Sep 24, 2026	0.0465	0.0465	0.0440	0.0440	64400.00
Sep 23, 2026	0.0536	0.0536	0.0536	0.0536	5000.00
Sep 22, 2026	0.0518	0.0518	0.0518	0.0518	20000.00
Sep 21, 2026	0.06	0.06	0.06	0.06	0.000
Sep 18, 2026	0.0388	0.088	0.0388	0.06	208307.0
Sep 17, 2026	0.04	0.04	0.0385	0.04	79490.00
Sep 16, 2026	0.0498	0.0498	0.038	0.0456	106309.0
Sep 15, 2026	0.054	0.054	0.05	0.05	19000.00
Sep 14, 2026	0.0537	0.0537	0.0537	0.0537	0.000
Sep 11, 2026	0.0537	0.0537	0.0537	0.0537	0.000
Sep 10, 2026	0.0537	0.0537	0.0537	0.0537	2000.00
Sep 09, 2026	0.052	0.052	0.0381	0.05	68700.00
Sep 08, 2026	0.053	0.053	0.053	0.053	0.000
Sep 04, 2026	0.053	0.053	0.053	0.053	400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks