Eco-Growth Strategies, Inc. (ECGS)
0.06
+0.02
(+50.00%)
USD |
OTCM |
Sep 18, 16:00
Eco-Growth Strategies Price : 0.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.0388 | 0.088 | 0.0388 | 0.06 | 208307.0 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.0385 | 0.04 | 79490.00 |
| Sep 16, 2026 | 0.0498 | 0.0498 | 0.038 | 0.0456 | 106309.0 |
| Sep 15, 2026 | 0.054 | 0.054 | 0.05 | 0.05 | 19000.00 |
| Sep 14, 2026 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.000 |
| Sep 11, 2026 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.000 |
| Sep 10, 2026 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 2000.00 |
| Sep 09, 2026 | 0.052 | 0.052 | 0.0381 | 0.05 | 68700.00 |
| Sep 08, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Sep 04, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 400.00 |
| Sep 03, 2026 | 0.051 | 0.051 | 0.0507 | 0.0507 | 31000.00 |
| Sep 02, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 40000.00 |
| Sep 01, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Aug 31, 2026 | 0.071 | 0.071 | 0.065 | 0.065 | 21500.00 |
| Aug 28, 2026 | 0.0714 | 0.0714 | 0.0652 | 0.0652 | 3636.00 |
| Aug 27, 2026 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 400.00 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 3560.00 |
| Aug 25, 2026 | 0.0801 | 0.0949 | 0.0800 | 0.09 | 547544.0 |
| Aug 24, 2026 | 0.0385 | 0.093 | 0.0385 | 0.093 | 488989.0 |
| Aug 21, 2026 | 0.047 | 0.047 | 0.0435 | 0.047 | 25780.00 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.0379 | 0.04 | 23950.00 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 18, 2026 | 0.0401 | 0.0479 | 0.0398 | 0.04 | 183076.0 |
| Aug 17, 2026 | 0.04 | 0.046 | 0.04 | 0.046 | 11000.00 |
| Aug 14, 2026 | 0.043 | 0.046 | 0.043 | 0.046 | 2950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Resonate Blends, Inc. | 0.0003 |
| Breakthrough Chemistry, Inc. | 0.0708 |
| Kaya Holdings, Inc. | 0.0001 |
| Cardiac Biotech Solutions, Inc. | 0.0364 |
| Earth Science Tech, Inc. | 0.0888 |
Price Related Metrics
| Earnings Yield | -40.67% |
| Market Cap | 3.422M |