Eco-Growth Strategies Price Trends

Eco-Growth Strategies Inc (ECGS)

0.105 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.105	0.105	0.105	0.105	105000.0
Jun 13, 2024	0.11	0.11	0.11	0.11	0.000
Jun 12, 2024	0.11	0.11	0.11	0.11	0.000
Jun 11, 2024	0.11	0.11	0.11	0.11	100000.0
Jun 10, 2024	0.097	0.109	0.097	0.109	61363.00
Jun 07, 2024	0.11	0.11	0.11	0.11	0.000
Jun 06, 2024	0.11	0.11	0.11	0.11	0.000
Jun 05, 2024	0.11	0.11	0.11	0.11	5000.00
Jun 04, 2024	0.105	0.15	0.10	0.15	104175.0
Jun 03, 2024	0.10	0.10	0.091	0.10	70000.00
May 31, 2024	0.09	0.09	0.09	0.09	10000.00
May 30, 2024	0.0900	0.0900	0.0900	0.0900	0.000
May 29, 2024	0.0900	0.0900	0.0900	0.0900	0.000
May 28, 2024	0.0900	0.0900	0.0900	0.0900	200.00
May 24, 2024	0.09	0.09	0.0805	0.0805	15000.00
May 23, 2024	0.095	0.095	0.084	0.084	43000.00
May 22, 2024	0.092	0.092	0.092	0.092	0.000
May 21, 2024	0.092	0.092	0.092	0.092	190.00
May 20, 2024	0.0974	0.0974	0.0974	0.0974	0.000
May 17, 2024	0.0974	0.0974	0.0974	0.0974	0.000
May 16, 2024	0.0974	0.0974	0.0974	0.0974	0.000
May 15, 2024	0.095	0.10	0.075	0.0974	62100.00
May 14, 2024	0.0782	0.12	0.0782	0.12	61300.00
May 13, 2024	0.10	0.10	0.10	0.10	0.000
May 10, 2024	0.11	0.11	0.10	0.10	70355.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Mar 23 2020

0.75

Maximum

Jan 22 2021

0.2308

Average

0.18

Median

Aug 09 2019

Price Benchmarks