Equitrans Midstream Corp (ETRN)
13.63
-0.09
(-0.66%)
USD |
NYSE |
May 07, 16:00
13.63
0.00 (0.00%)
After-Hours: 16:23
Equitrans Midstream Total Return Price: 13.63 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 13.72 |
May 03, 2024 | 13.51 |
May 02, 2024 | 13.29 |
May 01, 2024 | 12.96 |
April 30, 2024 | 13.38 |
April 29, 2024 | 13.73 |
April 26, 2024 | 13.59 |
April 25, 2024 | 13.57 |
April 24, 2024 | 13.29 |
April 23, 2024 | 12.75 |
April 22, 2024 | 12.72 |
April 19, 2024 | 12.31 |
April 18, 2024 | 12.12 |
April 17, 2024 | 12.14 |
April 16, 2024 | 12.16 |
April 15, 2024 | 12.28 |
April 12, 2024 | 12.57 |
April 11, 2024 | 12.66 |
April 10, 2024 | 12.64 |
April 09, 2024 | 12.73 |
April 08, 2024 | 12.41 |
April 05, 2024 | 12.17 |
April 04, 2024 | 12.32 |
April 03, 2024 | 12.42 |
April 02, 2024 | 12.28 |
Date | Value |
---|---|
April 01, 2024 | 12.39 |
March 28, 2024 | 12.35 |
March 27, 2024 | 12.09 |
March 26, 2024 | 11.66 |
March 25, 2024 | 11.62 |
March 22, 2024 | 11.45 |
March 21, 2024 | 11.30 |
March 20, 2024 | 11.19 |
March 19, 2024 | 11.00 |
March 18, 2024 | 10.94 |
March 15, 2024 | 10.96 |
March 14, 2024 | 11.10 |
March 13, 2024 | 11.22 |
March 12, 2024 | 11.26 |
March 11, 2024 | 11.20 |
March 08, 2024 | 11.03 |
March 07, 2024 | 10.96 |
March 06, 2024 | 10.98 |
March 05, 2024 | 10.79 |
March 04, 2024 | 10.59 |
March 01, 2024 | 10.58 |
February 29, 2024 | 10.57 |
February 28, 2024 | 10.31 |
February 27, 2024 | 10.31 |
February 26, 2024 | 10.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.979
Minimum
Mar 18 2020
14.29
Maximum
May 16 2019
7.723
Average
7.165
Median
Jun 18 2020
Total Return Price Benchmarks
EQT Corp | 40.50 |
CNX Resources Corp | 23.89 |
Vivakor Inc | 1.15 |
Amplify Energy Corp | 7.10 |
HighPeak Energy Inc | 14.41 |