Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 6.30 6.73 6.245 6.65 8.708M
Jun 23, 2022 6.40 6.44 6.05 6.23 3.590M
Jun 22, 2022 6.45 6.65 6.33 6.39 4.591M
Jun 21, 2022 6.59 6.90 6.51 6.76 5.188M
Jun 17, 2022 6.81 6.89 6.32 6.45 6.172M
Jun 16, 2022 6.89 6.97 6.66 6.70 6.034M
Jun 15, 2022 7.20 7.245 6.89 7.10 7.972M
Jun 14, 2022 7.52 7.56 7.00 7.13 3.615M
Jun 13, 2022 7.60 7.76 7.34 7.45 4.091M
Jun 10, 2022 7.94 8.06 7.834 7.91 2.520M
Jun 09, 2022 8.20 8.26 8.08 8.11 2.552M
Jun 08, 2022 8.55 8.55 8.175 8.31 2.987M
Jun 07, 2022 8.14 8.59 8.13 8.58 3.711M
Jun 06, 2022 8.36 8.36 8.12 8.24 2.628M
Jun 03, 2022 8.24 8.31 8.10 8.21 3.229M
Jun 02, 2022 8.11 8.26 7.991 8.26 3.206M
Jun 01, 2022 7.99 8.18 7.83 8.17 3.785M
May 31, 2022 8.10 8.18 7.79 7.87 3.227M
May 27, 2022 7.85 8.11 7.775 8.05 2.413M
May 26, 2022 7.91 7.985 7.815 7.86 1.846M
May 25, 2022 7.73 7.87 7.65 7.77 2.864M
May 24, 2022 7.61 7.69 7.36 7.64 2.597M
May 23, 2022 7.65 7.675 7.485 7.63 2.925M
May 20, 2022 7.63 7.69 7.36 7.57 2.590M
May 19, 2022 7.46 7.74 7.428 7.57 3.213M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.08
Minimum
Mar 18 2020
23.01
Maximum
Dec 03 2018
11.46
Average
9.44
Median
Jul 24 2020

Price Related Metrics