Equitrans Midstream Corp (ETRN)
6.65
+0.42 (+6.74%)
USD |
NYSE |
Jun 24, 16:00
6.66
+0.01 (+0.15%)
After-Hours: 20:00
Equitrans Midstream Price: 6.65 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 6.30 | 6.73 | 6.245 | 6.65 | 8.708M |
| Jun 23, 2022 | 6.40 | 6.44 | 6.05 | 6.23 | 3.590M |
| Jun 22, 2022 | 6.45 | 6.65 | 6.33 | 6.39 | 4.591M |
| Jun 21, 2022 | 6.59 | 6.90 | 6.51 | 6.76 | 5.188M |
| Jun 17, 2022 | 6.81 | 6.89 | 6.32 | 6.45 | 6.172M |
| Jun 16, 2022 | 6.89 | 6.97 | 6.66 | 6.70 | 6.034M |
| Jun 15, 2022 | 7.20 | 7.245 | 6.89 | 7.10 | 7.972M |
| Jun 14, 2022 | 7.52 | 7.56 | 7.00 | 7.13 | 3.615M |
| Jun 13, 2022 | 7.60 | 7.76 | 7.34 | 7.45 | 4.091M |
| Jun 10, 2022 | 7.94 | 8.06 | 7.834 | 7.91 | 2.520M |
| Jun 09, 2022 | 8.20 | 8.26 | 8.08 | 8.11 | 2.552M |
| Jun 08, 2022 | 8.55 | 8.55 | 8.175 | 8.31 | 2.987M |
| Jun 07, 2022 | 8.14 | 8.59 | 8.13 | 8.58 | 3.711M |
| Jun 06, 2022 | 8.36 | 8.36 | 8.12 | 8.24 | 2.628M |
| Jun 03, 2022 | 8.24 | 8.31 | 8.10 | 8.21 | 3.229M |
| Jun 02, 2022 | 8.11 | 8.26 | 7.991 | 8.26 | 3.206M |
| Jun 01, 2022 | 7.99 | 8.18 | 7.83 | 8.17 | 3.785M |
| May 31, 2022 | 8.10 | 8.18 | 7.79 | 7.87 | 3.227M |
| May 27, 2022 | 7.85 | 8.11 | 7.775 | 8.05 | 2.413M |
| May 26, 2022 | 7.91 | 7.985 | 7.815 | 7.86 | 1.846M |
| May 25, 2022 | 7.73 | 7.87 | 7.65 | 7.77 | 2.864M |
| May 24, 2022 | 7.61 | 7.69 | 7.36 | 7.64 | 2.597M |
| May 23, 2022 | 7.65 | 7.675 | 7.485 | 7.63 | 2.925M |
| May 20, 2022 | 7.63 | 7.69 | 7.36 | 7.57 | 2.590M |
| May 19, 2022 | 7.46 | 7.74 | 7.428 | 7.57 | 3.213M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.08
Minimum
Mar 18 2020
23.01
Maximum
Dec 03 2018
11.46
Average
9.44
Median
Jul 24 2020
Price Benchmarks
| EQT Corp | 35.09 |
| HighPeak Energy Inc | 25.16 |
| Oasis Petroleum Inc | 128.04 |
| CNX Resources Corp | 17.13 |
| PermRock Royalty Trust | 8.17 |
Price Related Metrics
| PS Ratio | 2.254 |
| Price to Book Value | 1.855 |
| Price to Free Cash Flow | 3.496 |
| Earnings Yield | -49.02% |
| Market Cap | 2.878B |
| Operating PE Ratio | 4.354 |
| Normalized PE Ratio | 18.10 |