Equitrans Midstream Corp (ETRN)
12.89
+0.03
(+0.23%)
USD |
NYSE |
Apr 23, 16:00
12.90
0.00 (0.00%)
After-Hours: 20:00
Equitrans Midstream Price: 12.89 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 12.86 | 13.10 | 12.80 | 12.89 | 4.795M |
| Apr 22, 2024 | 12.45 | 12.92 | 12.39 | 12.86 | 5.782M |
| Apr 19, 2024 | 12.25 | 12.48 | 12.21 | 12.45 | 5.223M |
| Apr 18, 2024 | 12.30 | 12.50 | 12.23 | 12.25 | 9.108M |
| Apr 17, 2024 | 12.33 | 12.50 | 12.27 | 12.27 | 5.261M |
| Apr 16, 2024 | 12.39 | 12.40 | 11.97 | 12.29 | 4.442M |
| Apr 15, 2024 | 12.69 | 12.82 | 12.41 | 12.42 | 6.033M |
| Apr 12, 2024 | 12.80 | 13.06 | 12.64 | 12.71 | 5.732M |
| Apr 11, 2024 | 12.81 | 12.88 | 12.55 | 12.80 | 4.865M |
| Apr 10, 2024 | 12.83 | 12.98 | 12.73 | 12.78 | 8.039M |
| Apr 09, 2024 | 12.55 | 12.90 | 12.55 | 12.87 | 8.249M |
| Apr 08, 2024 | 12.34 | 12.55 | 12.32 | 12.55 | 8.351M |
| Apr 05, 2024 | 12.44 | 12.45 | 12.27 | 12.31 | 5.519M |
| Apr 04, 2024 | 12.63 | 12.76 | 12.42 | 12.46 | 9.330M |
| Apr 03, 2024 | 12.39 | 12.57 | 12.39 | 12.56 | 7.748M |
| Apr 02, 2024 | 12.41 | 12.54 | 12.31 | 12.42 | 6.126M |
| Apr 01, 2024 | 12.50 | 12.66 | 12.40 | 12.53 | 10.14M |
| Mar 28, 2024 | 12.21 | 12.68 | 12.20 | 12.49 | 10.42M |
| Mar 27, 2024 | 11.81 | 12.22 | 11.73 | 12.22 | 10.08M |
| Mar 26, 2024 | 11.77 | 11.91 | 11.72 | 11.79 | 9.049M |
| Mar 25, 2024 | 11.61 | 11.80 | 11.60 | 11.75 | 6.606M |
| Mar 22, 2024 | 11.47 | 11.59 | 11.45 | 11.58 | 5.202M |
| Mar 21, 2024 | 11.31 | 11.54 | 11.30 | 11.43 | 7.322M |
| Mar 20, 2024 | 11.10 | 11.33 | 11.06 | 11.31 | 6.757M |
| Mar 19, 2024 | 11.07 | 11.23 | 11.02 | 11.12 | 11.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.08
Minimum
Mar 18 2020
22.04
Maximum
May 16 2019
9.556
Average
8.87
Median
Dec 10 2020
Price Benchmarks
| EQT Corp | 37.98 |
| CNX Resources Corp | 24.07 |
| Amplify Energy Corp | 7.38 |
| HighPeak Energy Inc | 15.26 |
| Chord Energy Corp | 183.11 |
Price Related Metrics
| PE Ratio | 14.48 |
| PS Ratio | 4.037 |
| Price to Book Value | 5.356 |
| Price to Free Cash Flow | 8.939 |
| Earnings Yield | 6.90% |
| Market Cap | 5.590B |
| Operating PE Ratio | 8.223 |
| Normalized PE Ratio | 14.48 |