Vivakor Inc (VIVK)
1.37
+0.10
(+7.87%)
USD |
NASDAQ |
May 28, 16:00
1.37
0.00 (0.00%)
After-Hours: 18:36
Vivakor Total Return Price: 1.37 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 1.27 |
| May 23, 2024 | 1.27 |
| May 22, 2024 | 1.25 |
| May 21, 2024 | 1.29 |
| May 20, 2024 | 1.33 |
| May 17, 2024 | 1.28 |
| May 16, 2024 | 1.28 |
| May 15, 2024 | 1.30 |
| May 14, 2024 | 1.30 |
| May 13, 2024 | 1.235 |
| May 10, 2024 | 1.14 |
| May 09, 2024 | 1.12 |
| May 08, 2024 | 1.175 |
| May 07, 2024 | 1.15 |
| May 06, 2024 | 1.20 |
| May 03, 2024 | 1.27 |
| May 02, 2024 | 1.23 |
| May 01, 2024 | 1.25 |
| April 30, 2024 | 1.152 |
| April 29, 2024 | 1.19 |
| April 26, 2024 | 1.35 |
| April 25, 2024 | 1.30 |
| April 24, 2024 | 1.50 |
| April 23, 2024 | 1.48 |
| April 22, 2024 | 1.43 |
| Date | Value |
|---|---|
| April 19, 2024 | 1.07 |
| April 18, 2024 | 0.98 |
| April 17, 2024 | 0.8668 |
| April 16, 2024 | 0.8065 |
| April 15, 2024 | 0.8996 |
| April 12, 2024 | 0.90 |
| April 11, 2024 | 0.81 |
| April 10, 2024 | 0.808 |
| April 09, 2024 | 0.80 |
| April 08, 2024 | 0.8105 |
| April 05, 2024 | 0.8092 |
| April 04, 2024 | 0.8084 |
| April 03, 2024 | 0.7836 |
| April 02, 2024 | 0.80 |
| April 01, 2024 | 0.777 |
| March 28, 2024 | 0.7902 |
| March 27, 2024 | 0.7985 |
| March 26, 2024 | 0.7776 |
| March 25, 2024 | 0.8299 |
| March 22, 2024 | 0.89 |
| March 21, 2024 | 0.90 |
| March 20, 2024 | 0.858 |
| March 19, 2024 | 0.8928 |
| March 18, 2024 | 0.85 |
| March 15, 2024 | 0.8408 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.48
Minimum
Oct 27 2023
19.50
Maximum
Aug 04 2020
6.032
Average
5.916
Median
Total Return Price Benchmarks
| Equitrans Midstream Corp | 14.32 |
| HighPeak Energy Inc | 15.51 |
| CNX Resources Corp | 25.24 |
| EQT Corp | 41.24 |
| Chord Energy Corp | 183.08 |