Aquestive Therapeutics, Inc. (AQST)
4.20
+0.21
(+5.26%)
USD |
NASDAQ |
Jun 11, 16:00
4.14
-0.06
(-1.43%)
After-Hours: 20:00
Aquestive Therapeutics Price : 4.20 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.95 | 4.055 | 3.915 | 3.99 | 1.589M |
| Jun 09, 2026 | 3.94 | 4.025 | 3.87 | 3.99 | 1.395M |
| Jun 08, 2026 | 4.00 | 4.023 | 3.855 | 3.91 | 1.539M |
| Jun 05, 2026 | 4.14 | 4.16 | 3.92 | 3.93 | 1.235M |
| Jun 04, 2026 | 4.05 | 4.22 | 4.05 | 4.14 | 1.938M |
| Jun 03, 2026 | 3.900 | 4.04 | 3.85 | 4.03 | 1.698M |
| Jun 02, 2026 | 3.98 | 3.98 | 3.870 | 3.93 | 1.972M |
| Jun 01, 2026 | 4.00 | 4.07 | 3.954 | 4.00 | 1.413M |
| May 29, 2026 | 4.02 | 4.10 | 3.965 | 4.02 | 1.324M |
| May 28, 2026 | 4.01 | 4.05 | 3.961 | 4.02 | 1.417M |
| May 27, 2026 | 4.07 | 4.110 | 4.00 | 4.00 | 1.389M |
| May 26, 2026 | 4.15 | 4.18 | 4.08 | 4.08 | 1.052M |
| May 22, 2026 | 4.26 | 4.29 | 4.115 | 4.12 | 893170.0 |
| May 21, 2026 | 4.11 | 4.255 | 4.085 | 4.23 | 1.350M |
| May 20, 2026 | 4.10 | 4.23 | 4.10 | 4.17 | 1.204M |
| May 19, 2026 | 4.07 | 4.145 | 4.025 | 4.09 | 1.558M |
| May 18, 2026 | 4.17 | 4.230 | 3.98 | 4.135 | 2.688M |
| May 15, 2026 | 4.64 | 4.665 | 4.16 | 4.17 | 3.420M |
| May 14, 2026 | 4.75 | 5.02 | 4.48 | 4.73 | 5.850M |
| May 13, 2026 | 4.18 | 4.24 | 4.10 | 4.13 | 2.477M |
| May 12, 2026 | 4.31 | 4.40 | 4.16 | 4.16 | 1.402M |
| May 11, 2026 | 4.30 | 4.435 | 4.25 | 4.34 | 1.387M |
| May 08, 2026 | 4.25 | 4.36 | 4.245 | 4.32 | 1.893M |
| May 07, 2026 | 4.23 | 4.30 | 4.155 | 4.23 | 1.307M |
| May 06, 2026 | 4.17 | 4.330 | 4.135 | 4.23 | 1.629M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nektar Therapeutics | 59.18 |
| Crinetics Pharmaceuticals, Inc. | 33.52 |
| Talphera, Inc. | 0.8248 |
| Aytu Biopharma, Inc. | 2.20 |
| Journey Medical Corp. | 6.27 |
Price Related Metrics
| PS Ratio | 9.493 |
| PEG Ratio | -2.107 |
| Earnings Yield | -14.36% |
| Market Cap | 521.99M |
| PEGY Ratio | -2.107 |