Aquestive Therapeutics, Inc. (AQST)
4.78
-0.21
(-4.21%)
USD |
NASDAQ |
Sep 11, 16:00
4.75
-0.03
(-0.63%)
After-Hours: 20:00
Aquestive Therapeutics Price : 4.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.99 | 5.130 | 4.74 | 4.78 | 4.159M |
| Sep 10, 2026 | 5.13 | 5.30 | 4.915 | 4.99 | 3.284M |
| Sep 09, 2026 | 5.22 | 5.25 | 5.065 | 5.15 | 1.885M |
| Sep 08, 2026 | 5.39 | 5.416 | 5.155 | 5.21 | 1.985M |
| Sep 04, 2026 | 5.32 | 5.485 | 5.29 | 5.34 | 2.118M |
| Sep 03, 2026 | 5.40 | 5.44 | 5.225 | 5.35 | 1.832M |
| Sep 02, 2026 | 5.25 | 5.39 | 5.25 | 5.38 | 1.814M |
| Sep 01, 2026 | 5.15 | 5.35 | 5.09 | 5.24 | 2.169M |
| Aug 31, 2026 | 4.975 | 5.125 | 4.91 | 5.11 | 1.908M |
| Aug 28, 2026 | 5.11 | 5.18 | 4.974 | 5.02 | 2.517M |
| Aug 27, 2026 | 5.39 | 5.395 | 5.115 | 5.16 | 3.663M |
| Aug 26, 2026 | 5.08 | 5.409 | 5.01 | 5.39 | 3.412M |
| Aug 25, 2026 | 4.77 | 5.12 | 4.72 | 5.08 | 3.669M |
| Aug 24, 2026 | 4.67 | 4.82 | 4.56 | 4.80 | 2.610M |
| Aug 21, 2026 | 4.54 | 4.72 | 4.52 | 4.66 | 2.016M |
| Aug 20, 2026 | 4.61 | 4.64 | 4.39 | 4.495 | 2.668M |
| Aug 19, 2026 | 4.31 | 4.745 | 4.31 | 4.59 | 8.416M |
| Aug 18, 2026 | 4.27 | 4.39 | 4.25 | 4.32 | 5.456M |
| Aug 17, 2026 | 4.22 | 4.35 | 4.20 | 4.29 | 3.339M |
| Aug 14, 2026 | 4.20 | 4.28 | 4.015 | 4.25 | 4.350M |
| Aug 13, 2026 | 4.25 | 4.39 | 4.14 | 4.25 | 3.745M |
| Aug 12, 2026 | 4.27 | 4.44 | 4.19 | 4.23 | 9.116M |
| Aug 11, 2026 | 4.30 | 4.69 | 4.24 | 4.41 | 6.495M |
| Aug 10, 2026 | 4.35 | 4.635 | 4.26 | 4.29 | 7.296M |
| Aug 07, 2026 | 3.95 | 4.035 | 3.865 | 3.94 | 1.860M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LENZ Therapeutics, Inc. | 4.52 |
| ANI Pharmaceuticals, Inc. | 70.19 |
| Corcept Therapeutics, Inc. | 112.79 |
| Veru, Inc. | 2.44 |
| Johnson & Johnson | 265.58 |
Price Related Metrics
| PS Ratio | 10.61 |
| Earnings Yield | -13.59% |
| Market Cap | 599.95M |