Aquestive Therapeutics, Inc. (AQST)
4.61
+0.04
(+0.88%)
USD |
NASDAQ |
Oct 06, 16:00
4.61
0.00 (0.00%)
Pre-Market: 20:00
Aquestive Therapeutics Price : 4.61 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.62 | 4.645 | 4.46 | 4.61 | 1.209M |
| Oct 05, 2026 | 4.57 | 4.61 | 4.455 | 4.57 | 1.093M |
| Oct 02, 2026 | 4.53 | 4.595 | 4.425 | 4.55 | 2.273M |
| Oct 01, 2026 | 4.60 | 4.61 | 4.435 | 4.44 | 2.687M |
| Sep 30, 2026 | 4.73 | 4.74 | 4.615 | 4.63 | 2.413M |
| Sep 29, 2026 | 4.70 | 4.75 | 4.55 | 4.67 | 1.708M |
| Sep 28, 2026 | 4.64 | 4.775 | 4.57 | 4.75 | 1.277M |
| Sep 25, 2026 | 4.82 | 4.86 | 4.66 | 4.68 | 1.910M |
| Sep 24, 2026 | 4.69 | 4.85 | 4.625 | 4.82 | 3.007M |
| Sep 23, 2026 | 4.92 | 5.005 | 4.70 | 4.70 | 1.952M |
| Sep 22, 2026 | 4.81 | 5.105 | 4.775 | 4.95 | 2.482M |
| Sep 21, 2026 | 4.65 | 4.825 | 4.56 | 4.78 | 2.456M |
| Sep 18, 2026 | 4.65 | 4.65 | 4.51 | 4.61 | 3.509M |
| Sep 17, 2026 | 5.00 | 5.00 | 4.615 | 4.66 | 2.530M |
| Sep 16, 2026 | 4.84 | 4.945 | 4.735 | 4.82 | 1.352M |
| Sep 15, 2026 | 4.82 | 4.90 | 4.76 | 4.81 | 1.607M |
| Sep 14, 2026 | 4.70 | 4.90 | 4.659 | 4.88 | 2.492M |
| Sep 11, 2026 | 4.99 | 5.130 | 4.74 | 4.78 | 4.159M |
| Sep 10, 2026 | 5.13 | 5.30 | 4.915 | 4.99 | 3.284M |
| Sep 09, 2026 | 5.22 | 5.25 | 5.065 | 5.15 | 1.885M |
| Sep 08, 2026 | 5.39 | 5.416 | 5.155 | 5.21 | 1.985M |
| Sep 04, 2026 | 5.32 | 5.485 | 5.29 | 5.34 | 2.118M |
| Sep 03, 2026 | 5.40 | 5.44 | 5.225 | 5.35 | 1.832M |
| Sep 02, 2026 | 5.25 | 5.39 | 5.25 | 5.38 | 1.814M |
| Sep 01, 2026 | 5.15 | 5.35 | 5.09 | 5.24 | 2.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LENZ Therapeutics, Inc. | 3.79 |
| ANI Pharmaceuticals, Inc. | 71.52 |
| Corcept Therapeutics, Inc. | 119.57 |
| Veru, Inc. | 2.47 |
| Johnson & Johnson | 254.78 |
Price Related Metrics
| PS Ratio | 10.23 |
| Earnings Yield | -14.09% |
| Market Cap | 578.61M |