Aquestive Therapeutics Inc (AQST)
4.525
-0.21
(-4.44%)
USD |
NASDAQ |
Nov 21, 16:00
4.525
0.00 (0.00%)
After-Hours: 20:00
Aquestive Therapeutics Price: 4.525 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.81 | 4.88 | 4.635 | 4.735 | 1.273M |
| Nov 19, 2024 | 4.54 | 4.84 | 4.45 | 4.82 | 1.062M |
| Nov 18, 2024 | 4.45 | 4.655 | 4.36 | 4.64 | 1.456M |
| Nov 15, 2024 | 4.60 | 4.60 | 4.40 | 4.44 | 1.628M |
| Nov 14, 2024 | 4.83 | 4.86 | 4.52 | 4.57 | 2.186M |
| Nov 13, 2024 | 5.01 | 5.14 | 4.815 | 4.83 | 1.054M |
| Nov 12, 2024 | 5.04 | 5.25 | 4.881 | 4.99 | 1.484M |
| Nov 11, 2024 | 5.54 | 5.59 | 4.92 | 5.07 | 2.573M |
| Nov 08, 2024 | 5.10 | 5.505 | 4.98 | 5.46 | 1.743M |
| Nov 07, 2024 | 5.02 | 5.25 | 4.870 | 5.08 | 1.407M |
| Nov 06, 2024 | 4.98 | 5.19 | 4.83 | 5.07 | 1.949M |
| Nov 05, 2024 | 5.00 | 5.12 | 4.62 | 4.755 | 3.478M |
| Nov 04, 2024 | 5.50 | 5.52 | 5.12 | 5.15 | 2.018M |
| Nov 01, 2024 | 5.60 | 5.665 | 5.445 | 5.52 | 1.318M |
| Oct 31, 2024 | 5.67 | 5.67 | 5.375 | 5.49 | 1.390M |
| Oct 30, 2024 | 5.64 | 5.80 | 5.475 | 5.64 | 1.768M |
| Oct 29, 2024 | 5.50 | 5.67 | 5.38 | 5.66 | 1.220M |
| Oct 28, 2024 | 5.59 | 5.70 | 5.38 | 5.49 | 1.823M |
| Oct 25, 2024 | 5.56 | 5.57 | 5.37 | 5.49 | 1.554M |
| Oct 24, 2024 | 5.39 | 5.73 | 5.26 | 5.48 | 2.294M |
| Oct 23, 2024 | 5.05 | 5.42 | 5.02 | 5.37 | 1.597M |
| Oct 22, 2024 | 4.89 | 5.105 | 4.89 | 5.10 | 676881.0 |
| Oct 21, 2024 | 5.01 | 5.03 | 4.69 | 4.95 | 1.435M |
| Oct 18, 2024 | 4.94 | 5.30 | 4.94 | 5.03 | 1.942M |
| Oct 17, 2024 | 4.90 | 5.00 | 4.85 | 4.92 | 593303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.63
Minimum
Jul 01 2022
9.09
Maximum
Sep 11 2020
3.405
Average
3.43
Median
May 14 2021
Price Benchmarks
| Rockwell Medical Inc | 2.195 |
| Cormedix Inc | 10.33 |
| Axogen Inc | 13.10 |
| NovaBay Pharmaceuticals Inc | 0.718 |
| Palatin Technologies Inc | 0.91 |
Price Related Metrics
| PS Ratio | 6.201 |
| PEG Ratio | -0.1139 |
| Earnings Yield | -10.26% |
| Market Cap | 412.58M |
| PEGY Ratio | -0.1139 |