Aquestive Therapeutics, Inc. (AQST)
4.80
+0.14
(+3.00%)
USD |
NASDAQ |
Aug 24, 16:00
4.75
-0.05
(-1.04%)
After-Hours: 05:08
Aquestive Therapeutics Price : 4.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.67 | 4.82 | 4.56 | 4.80 | 2.610M |
| Aug 21, 2026 | 4.54 | 4.72 | 4.52 | 4.66 | 2.016M |
| Aug 20, 2026 | 4.61 | 4.64 | 4.39 | 4.495 | 2.668M |
| Aug 19, 2026 | 4.31 | 4.745 | 4.31 | 4.59 | 8.416M |
| Aug 18, 2026 | 4.27 | 4.39 | 4.25 | 4.32 | 5.456M |
| Aug 17, 2026 | 4.22 | 4.35 | 4.20 | 4.29 | 3.339M |
| Aug 14, 2026 | 4.20 | 4.28 | 4.015 | 4.25 | 4.350M |
| Aug 13, 2026 | 4.25 | 4.39 | 4.14 | 4.25 | 3.745M |
| Aug 12, 2026 | 4.27 | 4.44 | 4.19 | 4.23 | 9.116M |
| Aug 11, 2026 | 4.30 | 4.69 | 4.24 | 4.41 | 6.495M |
| Aug 10, 2026 | 4.35 | 4.635 | 4.26 | 4.29 | 7.296M |
| Aug 07, 2026 | 3.95 | 4.035 | 3.865 | 3.94 | 1.860M |
| Aug 06, 2026 | 3.76 | 3.92 | 3.76 | 3.92 | 1.536M |
| Aug 05, 2026 | 3.72 | 3.840 | 3.705 | 3.755 | 1.466M |
| Aug 04, 2026 | 3.85 | 3.87 | 3.65 | 3.74 | 2.692M |
| Aug 03, 2026 | 3.70 | 3.82 | 3.67 | 3.79 | 2.381M |
| Jul 31, 2026 | 3.75 | 3.78 | 3.605 | 3.695 | 1.786M |
| Jul 30, 2026 | 3.63 | 3.74 | 3.60 | 3.72 | 1.447M |
| Jul 29, 2026 | 3.76 | 3.78 | 3.56 | 3.60 | 2.585M |
| Jul 28, 2026 | 3.74 | 3.78 | 3.615 | 3.76 | 2.821M |
| Jul 27, 2026 | 3.64 | 3.86 | 3.61 | 3.73 | 1.815M |
| Jul 24, 2026 | 3.89 | 3.89 | 3.64 | 3.68 | 2.881M |
| Jul 23, 2026 | 3.90 | 3.92 | 3.76 | 3.77 | 2.016M |
| Jul 22, 2026 | 4.04 | 4.07 | 3.92 | 3.94 | 1.708M |
| Jul 21, 2026 | 3.94 | 4.085 | 3.91 | 4.04 | 1.797M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LENZ Therapeutics, Inc. | 4.59 |
| ANI Pharmaceuticals, Inc. | 74.17 |
| Corcept Therapeutics, Inc. | 123.24 |
| Veru, Inc. | 2.59 |
| Johnson & Johnson | 273.04 |
Price Related Metrics
| PS Ratio | 10.65 |
| Earnings Yield | -13.53% |
| Market Cap | 602.46M |