89bio Inc (ETNB)
8.76
+0.38
(+4.53%)
USD |
NASDAQ |
Nov 22, 16:00
8.755
0.00 (0.00%)
After-Hours: 20:00
89bio Total Return Price: 8.76 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 8.76 |
| November 21, 2024 | 8.38 |
| November 20, 2024 | 7.98 |
| November 19, 2024 | 7.99 |
| November 18, 2024 | 7.975 |
| November 15, 2024 | 7.93 |
| November 14, 2024 | 8.75 |
| November 13, 2024 | 8.915 |
| November 12, 2024 | 9.05 |
| November 11, 2024 | 10.05 |
| November 08, 2024 | 10.45 |
| November 07, 2024 | 9.96 |
| November 06, 2024 | 10.17 |
| November 05, 2024 | 9.23 |
| November 04, 2024 | 9.29 |
| November 01, 2024 | 9.14 |
| October 31, 2024 | 7.78 |
| October 30, 2024 | 7.99 |
| October 29, 2024 | 8.18 |
| October 28, 2024 | 8.02 |
| October 25, 2024 | 7.87 |
| October 24, 2024 | 7.77 |
| October 23, 2024 | 7.81 |
| October 22, 2024 | 8.12 |
| October 21, 2024 | 8.13 |
| Date | Value |
|---|---|
| October 18, 2024 | 8.35 |
| October 17, 2024 | 8.21 |
| October 16, 2024 | 8.61 |
| October 15, 2024 | 8.02 |
| October 14, 2024 | 7.91 |
| October 11, 2024 | 7.79 |
| October 10, 2024 | 7.44 |
| October 09, 2024 | 7.31 |
| October 08, 2024 | 7.41 |
| October 07, 2024 | 7.33 |
| October 04, 2024 | 7.19 |
| October 03, 2024 | 7.16 |
| October 02, 2024 | 7.26 |
| October 01, 2024 | 7.36 |
| September 30, 2024 | 7.40 |
| September 27, 2024 | 7.255 |
| September 26, 2024 | 7.36 |
| September 25, 2024 | 7.42 |
| September 24, 2024 | 7.57 |
| September 23, 2024 | 7.67 |
| September 20, 2024 | 8.19 |
| September 19, 2024 | 8.29 |
| September 18, 2024 | 8.31 |
| September 17, 2024 | 8.35 |
| September 16, 2024 | 8.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.09
Minimum
May 09 2022
41.77
Maximum
Mar 02 2020
15.73
Average
15.08
Median
Total Return Price Benchmarks
| Madrigal Pharmaceuticals Inc | 347.45 |
| Eli Lilly and Co | 748.01 |
| Viking Therapeutics Inc | 52.59 |
| Akero Therapeutics Inc | 32.73 |
| NovaBay Pharmaceuticals Inc | 0.681 |