Akero Therapeutics Inc (AKRO)
32.73
+1.53
(+4.90%)
USD |
NASDAQ |
Nov 22, 16:00
32.74
+0.02
(+0.05%)
After-Hours: 20:00
Akero Therapeutics Total Return Price: 32.73 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.73 |
| November 21, 2024 | 31.20 |
| November 20, 2024 | 30.64 |
| November 19, 2024 | 31.03 |
| November 18, 2024 | 29.56 |
| November 15, 2024 | 28.09 |
| November 14, 2024 | 29.76 |
| November 13, 2024 | 30.97 |
| November 12, 2024 | 32.38 |
| November 11, 2024 | 33.04 |
| November 08, 2024 | 34.45 |
| November 07, 2024 | 34.87 |
| November 06, 2024 | 35.28 |
| November 05, 2024 | 32.74 |
| November 04, 2024 | 32.05 |
| November 01, 2024 | 32.33 |
| October 31, 2024 | 30.83 |
| October 30, 2024 | 30.70 |
| October 29, 2024 | 31.73 |
| October 28, 2024 | 29.71 |
| October 25, 2024 | 29.33 |
| October 24, 2024 | 28.75 |
| October 23, 2024 | 28.67 |
| October 22, 2024 | 29.59 |
| October 21, 2024 | 30.90 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.23 |
| October 17, 2024 | 30.82 |
| October 16, 2024 | 31.05 |
| October 15, 2024 | 29.93 |
| October 14, 2024 | 30.01 |
| October 11, 2024 | 29.63 |
| October 10, 2024 | 29.08 |
| October 09, 2024 | 28.51 |
| October 08, 2024 | 28.15 |
| October 07, 2024 | 26.75 |
| October 04, 2024 | 28.24 |
| October 03, 2024 | 27.65 |
| October 02, 2024 | 29.21 |
| October 01, 2024 | 28.83 |
| September 30, 2024 | 28.69 |
| September 27, 2024 | 28.24 |
| September 26, 2024 | 29.34 |
| September 25, 2024 | 28.00 |
| September 24, 2024 | 28.05 |
| September 23, 2024 | 28.37 |
| September 20, 2024 | 28.08 |
| September 19, 2024 | 28.00 |
| September 18, 2024 | 26.96 |
| September 17, 2024 | 26.64 |
| September 16, 2024 | 26.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.00
Minimum
Jun 01 2022
56.88
Maximum
Jun 13 2023
27.55
Average
25.66
Median
Nov 04 2021
Total Return Price Benchmarks
| Madrigal Pharmaceuticals Inc | 347.45 |
| 89bio Inc | 8.76 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |