Akero Therapeutics Inc (AKRO)
19.66
-0.05
(-0.25%)
USD |
NASDAQ |
May 03, 16:00
19.64
-0.02
(-0.10%)
After-Hours: 20:00
Akero Therapeutics Total Return Price: 19.66 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 19.66 |
May 02, 2024 | 19.71 |
May 01, 2024 | 20.08 |
April 30, 2024 | 19.89 |
April 29, 2024 | 19.62 |
April 26, 2024 | 19.74 |
April 25, 2024 | 18.93 |
April 24, 2024 | 20.26 |
April 23, 2024 | 21.00 |
April 22, 2024 | 20.79 |
April 19, 2024 | 20.76 |
April 18, 2024 | 20.51 |
April 17, 2024 | 21.60 |
April 16, 2024 | 21.79 |
April 15, 2024 | 21.72 |
April 12, 2024 | 22.18 |
April 11, 2024 | 21.84 |
April 10, 2024 | 21.90 |
April 09, 2024 | 23.74 |
April 08, 2024 | 23.13 |
April 05, 2024 | 23.22 |
April 04, 2024 | 22.97 |
April 03, 2024 | 23.18 |
April 02, 2024 | 23.38 |
April 01, 2024 | 24.07 |
Date | Value |
---|---|
March 28, 2024 | 25.26 |
March 27, 2024 | 24.45 |
March 26, 2024 | 24.39 |
March 25, 2024 | 24.17 |
March 22, 2024 | 25.13 |
March 21, 2024 | 25.94 |
March 20, 2024 | 25.19 |
March 19, 2024 | 25.85 |
March 18, 2024 | 26.84 |
March 15, 2024 | 27.54 |
March 14, 2024 | 27.37 |
March 13, 2024 | 27.97 |
March 12, 2024 | 28.46 |
March 11, 2024 | 29.31 |
March 08, 2024 | 31.18 |
March 07, 2024 | 30.88 |
March 06, 2024 | 30.00 |
March 05, 2024 | 30.52 |
March 04, 2024 | 31.07 |
March 01, 2024 | 27.81 |
February 29, 2024 | 26.99 |
February 28, 2024 | 27.23 |
February 27, 2024 | 27.30 |
February 26, 2024 | 23.90 |
February 23, 2024 | 25.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.00
Minimum
Jun 01 2022
56.88
Maximum
Jun 13 2023
27.23
Average
24.72
Median
Jul 02 2021
Total Return Price Benchmarks
Madrigal Pharmaceuticals Inc | 229.84 |
89bio Inc | 9.22 |
Viking Therapeutics Inc | 76.97 |
Eli Lilly and Co | 734.97 |
Ionis Pharmaceuticals Inc | 41.97 |