Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 8.07 8.07 7.675 7.98 674060.0
Nov 19, 2024 7.86 8.02 7.79 7.99 720278.0
Nov 18, 2024 7.84 8.015 7.71 7.975 2.063M
Nov 15, 2024 8.85 8.85 7.85 7.93 1.434M
Nov 14, 2024 8.88 9.07 8.64 8.75 1.850M
Nov 13, 2024 9.10 10.01 8.91 8.915 2.899M
Nov 12, 2024 9.87 9.99 8.94 9.05 948317.0
Nov 11, 2024 10.60 10.72 10.03 10.05 516030.0
Nov 08, 2024 9.55 10.53 9.000 10.45 760377.0
Nov 07, 2024 10.17 10.43 9.725 9.96 717950.0
Nov 06, 2024 9.82 10.35 9.55 10.17 1.408M
Nov 05, 2024 9.25 9.49 8.98 9.23 828594.0
Nov 04, 2024 8.90 9.52 8.87 9.29 1.183M
Nov 01, 2024 7.82 9.50 7.67 9.14 1.994M
Oct 31, 2024 8.01 8.140 7.77 7.78 478599.0
Oct 30, 2024 8.10 8.25 7.97 7.99 405807.0
Oct 29, 2024 8.02 8.19 7.955 8.18 319859.0
Oct 28, 2024 8.02 8.38 7.87 8.02 358522.0
Oct 25, 2024 7.79 8.10 7.75 7.87 293373.0
Oct 24, 2024 7.81 7.99 7.69 7.77 290240.0
Oct 23, 2024 8.10 8.16 7.750 7.81 686918.0
Oct 22, 2024 8.11 8.19 8.01 8.12 293029.0
Oct 21, 2024 8.29 8.39 7.97 8.13 370565.0
Oct 18, 2024 8.23 8.76 8.17 8.35 489766.0
Oct 17, 2024 8.62 8.71 8.20 8.21 521148.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.09
Minimum
May 09 2022
41.77
Maximum
Mar 02 2020
15.76
Average
15.11
Median
Apr 13 2023

Price Related Metrics