89bio Inc (ETNB)
9.204
-0.09
(-0.93%)
USD |
NASDAQ |
Nov 05, 16:00
9.204
0.00 (0.00%)
After-Hours: 16:02
89bio Price: 9.204 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.90 | 9.52 | 8.87 | 9.29 | 1.182M |
| Nov 01, 2024 | 7.82 | 9.50 | 7.67 | 9.14 | 1.994M |
| Oct 31, 2024 | 8.01 | 8.140 | 7.77 | 7.78 | 478599.0 |
| Oct 30, 2024 | 8.10 | 8.25 | 7.97 | 7.99 | 405807.0 |
| Oct 29, 2024 | 8.02 | 8.19 | 7.955 | 8.18 | 319859.0 |
| Oct 28, 2024 | 8.02 | 8.38 | 7.87 | 8.02 | 358522.0 |
| Oct 25, 2024 | 7.79 | 8.10 | 7.75 | 7.87 | 293373.0 |
| Oct 24, 2024 | 7.81 | 7.99 | 7.69 | 7.77 | 290240.0 |
| Oct 23, 2024 | 8.10 | 8.16 | 7.750 | 7.81 | 686918.0 |
| Oct 22, 2024 | 8.11 | 8.19 | 8.01 | 8.12 | 293029.0 |
| Oct 21, 2024 | 8.29 | 8.39 | 7.97 | 8.13 | 370565.0 |
| Oct 18, 2024 | 8.23 | 8.76 | 8.17 | 8.35 | 489766.0 |
| Oct 17, 2024 | 8.62 | 8.71 | 8.20 | 8.21 | 521148.0 |
| Oct 16, 2024 | 8.11 | 8.61 | 8.012 | 8.61 | 684824.0 |
| Oct 15, 2024 | 7.90 | 8.10 | 7.71 | 8.02 | 490666.0 |
| Oct 14, 2024 | 7.72 | 8.19 | 7.71 | 7.91 | 959757.0 |
| Oct 11, 2024 | 7.40 | 7.81 | 7.28 | 7.79 | 716529.0 |
| Oct 10, 2024 | 7.21 | 7.45 | 7.10 | 7.44 | 444298.0 |
| Oct 09, 2024 | 7.42 | 7.42 | 7.21 | 7.31 | 342384.0 |
| Oct 08, 2024 | 7.36 | 7.75 | 7.31 | 7.41 | 480799.0 |
| Oct 07, 2024 | 7.19 | 7.570 | 7.11 | 7.33 | 397241.0 |
| Oct 04, 2024 | 7.27 | 7.37 | 7.12 | 7.19 | 447979.0 |
| Oct 03, 2024 | 7.18 | 7.27 | 7.00 | 7.16 | 660849.0 |
| Oct 02, 2024 | 7.30 | 7.35 | 7.13 | 7.26 | 929091.0 |
| Oct 01, 2024 | 7.36 | 7.37 | 7.09 | 7.36 | 694650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
May 09 2022
41.77
Maximum
Mar 02 2020
15.88
Average
15.44
Median
Sep 28 2023
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.77 |
| Palatin Technologies Inc | 1.17 |
| iBio Inc | 2.69 |
| Theriva Biologics Inc | 1.96 |
| Oragenics Inc | 0.312 |
Price Related Metrics
| Price to Book Value | 1.893 |
| Earnings Yield | -21.40% |
| Market Cap | 974.80M |