89bio Inc (ETNB)

8.26 +0.01 (+0.12%) USD  |  NASDAQ  |  Apr 26, 12:10
More

89bio Price: 8.26 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 8.44 8.46 8.04 8.25 1.008M
Apr 24, 2024 8.92 9.105 8.54 8.58 871176.0
Apr 23, 2024 9.31 9.57 8.92 8.92 745431.0
Apr 22, 2024 9.43 9.78 9.12 9.31 580198.0
Apr 19, 2024 8.89 9.10 8.78 9.08 1.009M
Apr 18, 2024 9.15 9.34 8.86 8.88 675448.0
Apr 17, 2024 9.44 9.57 9.115 9.16 686556.0
Apr 16, 2024 9.41 9.56 9.25 9.37 548713.0
Apr 15, 2024 10.03 10.03 9.41 9.49 670955.0
Apr 12, 2024 10.10 10.18 9.65 9.82 722277.0
Apr 11, 2024 10.59 10.64 10.06 10.14 1.347M
Apr 10, 2024 10.53 10.60 10.34 10.54 1.027M
Apr 09, 2024 10.78 10.97 10.61 10.90 614925.0
Apr 08, 2024 10.83 10.93 10.65 10.79 337381.0
Apr 05, 2024 10.54 10.84 10.25 10.76 408168.0
Apr 04, 2024 10.82 11.17 10.49 10.65 887158.0
Apr 03, 2024 10.55 10.90 10.34 10.87 936752.0
Apr 02, 2024 10.53 10.66 10.17 10.58 903255.0
Apr 01, 2024 11.51 11.58 10.64 10.73 948482.0
Mar 28, 2024 11.52 11.69 11.01 11.64 840223.0
Mar 27, 2024 11.25 11.62 11.00 11.31 1.297M
Mar 26, 2024 11.53 11.62 11.18 11.20 568833.0
Mar 25, 2024 11.48 11.76 11.31 11.34 549165.0
Mar 22, 2024 11.44 11.89 11.37 11.50 760821.0
Mar 21, 2024 11.46 11.88 11.36 11.45 797147.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.09
Minimum
May 09 2022
41.77
Maximum
Mar 02 2020
16.77
Average
16.86
Median

Price Benchmarks

Madrigal Pharmaceuticals Inc 192.58
Akero Therapeutics Inc 19.23
Viking Therapeutics Inc 68.67
Galectin Therapeutics Inc 3.53
Terns Pharmaceuticals Inc 4.77

Price Related Metrics

Price to Book Value 1.467
Earnings Yield -24.33%
Market Cap 786.56M