Akero Therapeutics Inc (AKRO)
29.56
+1.47
(+5.23%)
USD |
NASDAQ |
Nov 18, 16:00
29.00
-0.56
(-1.89%)
Pre-Market: 08:37
Akero Therapeutics Price: 29.56 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 28.72 | 29.85 | 28.44 | 29.56 | 1.204M |
| Nov 15, 2024 | 29.97 | 30.01 | 27.05 | 28.09 | 1.099M |
| Nov 14, 2024 | 30.83 | 31.43 | 29.53 | 29.76 | 720287.0 |
| Nov 13, 2024 | 32.58 | 32.78 | 30.95 | 30.97 | 543767.0 |
| Nov 12, 2024 | 32.80 | 34.54 | 31.96 | 32.38 | 676170.0 |
| Nov 11, 2024 | 34.77 | 35.11 | 32.70 | 33.04 | 609852.0 |
| Nov 08, 2024 | 34.73 | 34.73 | 33.35 | 34.45 | 811496.0 |
| Nov 07, 2024 | 35.26 | 35.88 | 34.56 | 34.87 | 589957.0 |
| Nov 06, 2024 | 34.04 | 35.70 | 33.46 | 35.28 | 840497.0 |
| Nov 05, 2024 | 31.76 | 32.75 | 31.12 | 32.74 | 463982.0 |
| Nov 04, 2024 | 32.20 | 32.93 | 31.50 | 32.05 | 641039.0 |
| Nov 01, 2024 | 31.88 | 32.95 | 30.90 | 32.33 | 1.277M |
| Oct 31, 2024 | 30.55 | 31.43 | 30.12 | 30.83 | 338868.0 |
| Oct 30, 2024 | 31.52 | 32.70 | 30.69 | 30.70 | 641150.0 |
| Oct 29, 2024 | 29.64 | 32.22 | 29.34 | 31.73 | 724463.0 |
| Oct 28, 2024 | 29.88 | 30.83 | 29.48 | 29.71 | 386272.0 |
| Oct 25, 2024 | 29.15 | 29.87 | 28.96 | 29.33 | 403229.0 |
| Oct 24, 2024 | 28.89 | 29.19 | 28.39 | 28.75 | 279029.0 |
| Oct 23, 2024 | 29.53 | 29.97 | 28.42 | 28.67 | 472757.0 |
| Oct 22, 2024 | 30.55 | 31.04 | 29.57 | 29.59 | 339491.0 |
| Oct 21, 2024 | 30.95 | 31.12 | 30.31 | 30.90 | 484466.0 |
| Oct 18, 2024 | 30.84 | 32.15 | 30.72 | 31.23 | 484151.0 |
| Oct 17, 2024 | 31.04 | 31.26 | 30.37 | 30.82 | 384300.0 |
| Oct 16, 2024 | 29.82 | 31.25 | 29.82 | 31.05 | 519710.0 |
| Oct 15, 2024 | 30.23 | 31.00 | 29.92 | 29.93 | 730019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Jun 01 2022
56.88
Maximum
Jun 13 2023
27.52
Average
25.62
Median
Dec 21 2020
Price Benchmarks
| Madrigal Pharmaceuticals Inc | 303.49 |
| 89bio Inc | 7.975 |
| NovaBay Pharmaceuticals Inc | 0.6998 |
| Palatin Technologies Inc | 0.95 |
| iBio Inc | 2.18 |
Price Related Metrics
| Price to Book Value | 2.794 |
| Earnings Yield | -12.79% |
| Market Cap | 2.063B |