Akero Therapeutics Inc (AKRO)
47.46
+1.68
(+3.68%)
USD |
NASDAQ |
Oct 03, 16:00
47.46
0.00 (0.00%)
After-Hours: 20:00
Akero Therapeutics Price: 47.46 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 45.19 | 47.52 | 45.02 | 47.46 | 816834.0 |
| Oct 02, 2023 | 50.84 | 51.24 | 45.50 | 45.78 | 1.401M |
| Sep 29, 2023 | 48.75 | 50.74 | 48.51 | 50.58 | 1.051M |
| Sep 28, 2023 | 46.65 | 48.26 | 46.15 | 48.20 | 801153.0 |
| Sep 27, 2023 | 45.58 | 47.50 | 45.22 | 46.86 | 826264.0 |
| Sep 26, 2023 | 45.59 | 46.69 | 45.02 | 45.62 | 801126.0 |
| Sep 25, 2023 | 45.37 | 45.94 | 44.95 | 45.36 | 684391.0 |
| Sep 22, 2023 | 48.46 | 48.92 | 45.87 | 45.92 | 881171.0 |
| Sep 21, 2023 | 48.23 | 48.57 | 47.03 | 48.46 | 986265.0 |
| Sep 20, 2023 | 51.11 | 51.81 | 48.52 | 48.60 | 1.161M |
| Sep 19, 2023 | 53.00 | 53.00 | 51.07 | 51.34 | 660798.0 |
| Sep 18, 2023 | 52.13 | 52.70 | 50.78 | 52.25 | 1.241M |
| Sep 15, 2023 | 50.92 | 53.77 | 50.69 | 52.24 | 3.242M |
| Sep 14, 2023 | 50.66 | 51.70 | 50.16 | 50.74 | 1.853M |
| Sep 13, 2023 | 50.34 | 51.00 | 49.64 | 50.33 | 985150.0 |
| Sep 12, 2023 | 48.97 | 51.01 | 48.86 | 49.91 | 696500.0 |
| Sep 11, 2023 | 48.90 | 49.75 | 48.29 | 49.37 | 930147.0 |
| Sep 08, 2023 | 49.83 | 50.16 | 47.77 | 48.50 | 1.119M |
| Sep 07, 2023 | 49.52 | 50.53 | 49.18 | 49.81 | 792360.0 |
| Sep 06, 2023 | 49.80 | 50.32 | 49.12 | 50.18 | 732461.0 |
| Sep 05, 2023 | 51.69 | 52.86 | 49.85 | 49.97 | 1.261M |
| Sep 01, 2023 | 50.24 | 50.24 | 49.19 | 49.74 | 783284.0 |
| Aug 31, 2023 | 49.63 | 50.00 | 49.04 | 49.63 | 522855.0 |
| Aug 30, 2023 | 49.98 | 50.06 | 49.06 | 49.71 | 434546.0 |
| Aug 29, 2023 | 49.90 | 50.45 | 49.19 | 49.92 | 479669.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Jun 01 2022
56.88
Maximum
Jun 13 2023
28.02
Average
25.92
Median
Price Benchmarks
| Eli Lilly and Co | 525.19 |
| Madrigal Pharmaceuticals Inc | 141.08 |
| Viking Therapeutics Inc | 10.78 |
| 89bio Inc | 14.40 |
| Alnylam Pharmaceuticals Inc | 172.91 |
Price Related Metrics
| Price to Book Value | 4.281 |
| Earnings Yield | -5.39% |
| Market Cap | 2.639B |