Forgent Power Solutions, Inc. (FPS)
19.48
+1.27
(+6.97%)
USD |
NYSE |
Nov 06, 16:00
19.57
+0.09
(+0.46%)
Pre-Market: 20:00
Forgent Power Solutions Total Return Price : 19.48 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 19.48 |
| November 05, 2026 | 18.21 |
| November 04, 2026 | 22.44 |
| November 03, 2026 | 27.14 |
| November 02, 2026 | 24.56 |
| October 30, 2026 | 25.81 |
| October 29, 2026 | 28.35 |
| October 28, 2026 | 29.27 |
| October 27, 2026 | 26.99 |
| October 26, 2026 | 25.12 |
| October 23, 2026 | 24.22 |
| October 22, 2026 | 24.92 |
| October 21, 2026 | 31.76 |
| October 20, 2026 | 30.23 |
| October 19, 2026 | 31.52 |
| October 16, 2026 | 31.68 |
| October 15, 2026 | 32.37 |
| October 14, 2026 | 32.70 |
| October 13, 2026 | 36.17 |
| October 12, 2026 | 37.09 |
| October 09, 2026 | 40.03 |
| October 08, 2026 | 39.80 |
| October 07, 2026 | 40.65 |
| October 06, 2026 | 41.35 |
| October 05, 2026 | 38.97 |
| Date | Value |
|---|---|
| October 02, 2026 | 40.35 |
| October 01, 2026 | 37.33 |
| September 30, 2026 | 37.44 |
| September 29, 2026 | 37.20 |
| September 28, 2026 | 36.59 |
| September 25, 2026 | 38.97 |
| September 24, 2026 | 38.95 |
| September 23, 2026 | 39.88 |
| September 22, 2026 | 38.52 |
| September 21, 2026 | 37.75 |
| September 18, 2026 | 39.44 |
| September 17, 2026 | 38.06 |
| September 16, 2026 | 34.84 |
| September 15, 2026 | 31.36 |
| September 14, 2026 | 28.64 |
| September 11, 2026 | 31.82 |
| September 10, 2026 | 29.20 |
| September 09, 2026 | 30.99 |
| September 08, 2026 | 32.31 |
| September 04, 2026 | 31.35 |
| September 03, 2026 | 30.60 |
| September 02, 2026 | 29.42 |
| September 01, 2026 | 29.27 |
| August 31, 2026 | 30.54 |
| August 28, 2026 | 30.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Powell Industries, Inc. | 133.12 |
| Eaton Corp. Plc | 341.72 |
| Pioneer Power Solutions, Inc. | 2.27 |
| Metaterra Holdings, Inc. | 2.44 |
| Polar Power, Inc. | 0.3176 |