Forgent Power Solutions, Inc. (FPS)
32.23
+0.04
(+0.12%)
USD |
NYSE |
Aug 26, 16:00
32.80
+0.57
(+1.77%)
After-Hours: 20:00
Forgent Power Solutions Total Return Level : 32.19 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 32.19 |
| August 24, 2026 | 32.19 |
| August 21, 2026 | 33.18 |
| August 20, 2026 | 33.36 |
| August 19, 2026 | 34.46 |
| August 18, 2026 | 36.18 |
| August 17, 2026 | 38.83 |
| August 14, 2026 | 39.66 |
| August 13, 2026 | 37.56 |
| August 12, 2026 | 38.27 |
| August 11, 2026 | 37.72 |
| August 10, 2026 | 37.60 |
| August 07, 2026 | 38.71 |
| August 06, 2026 | 37.72 |
| August 05, 2026 | 38.49 |
| August 04, 2026 | 39.40 |
| August 03, 2026 | 36.29 |
| July 31, 2026 | 33.27 |
| July 30, 2026 | 33.28 |
| July 29, 2026 | 29.25 |
| July 28, 2026 | 32.41 |
| July 27, 2026 | 36.22 |
| July 24, 2026 | 35.89 |
| July 23, 2026 | 38.96 |
| July 22, 2026 | 38.87 |
| Date | Value |
|---|---|
| July 21, 2026 | 40.31 |
| July 20, 2026 | 38.50 |
| July 17, 2026 | 39.79 |
| July 16, 2026 | 39.58 |
| July 15, 2026 | 42.62 |
| July 14, 2026 | 41.18 |
| July 13, 2026 | 42.60 |
| July 10, 2026 | 45.75 |
| July 09, 2026 | 46.15 |
| July 08, 2026 | 45.29 |
| July 07, 2026 | 44.67 |
| July 06, 2026 | 47.50 |
| July 02, 2026 | 46.86 |
| July 01, 2026 | 49.90 |
| June 30, 2026 | 55.86 |
| June 29, 2026 | 54.99 |
| June 26, 2026 | 55.13 |
| June 25, 2026 | 58.70 |
| June 24, 2026 | 60.12 |
| June 23, 2026 | 59.30 |
| June 22, 2026 | 61.84 |
| June 18, 2026 | 63.41 |
| June 17, 2026 | 61.92 |
| June 16, 2026 | 59.37 |
| June 15, 2026 | 60.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Powell Industries, Inc. | 262.31 |
| Pioneer Power Solutions, Inc. | 5.216 |
| Metaterra Holdings, Inc. | 2.89 |
| Polar Power, Inc. | 1.51 |
| Vertiv Holdings Co. | 257.09 |