2X Ether ETF (ETHU)
26.32
-0.10
(-0.38%)
USD |
BATS |
Aug 26, 13:49
ETHU Price : 26.32 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.27 | 26.92 | 25.89 | 26.42 | 7.840M |
| Aug 24, 2026 | 27.40 | 27.90 | 26.23 | 26.60 | 14.66M |
| Aug 21, 2026 | 24.87 | 25.78 | 24.47 | 25.36 | 15.98M |
| Aug 20, 2026 | 22.94 | 24.25 | 22.32 | 23.61 | 16.29M |
| Aug 19, 2026 | 16.66 | 19.71 | 16.49 | 19.48 | 18.44M |
| Aug 18, 2026 | 15.92 | 16.43 | 15.89 | 16.26 | 3.515M |
| Aug 17, 2026 | 15.97 | 16.30 | 15.97 | 16.14 | 3.314M |
| Aug 14, 2026 | 15.51 | 15.82 | 15.38 | 15.70 | 2.010M |
| Aug 13, 2026 | 15.84 | 16.00 | 15.40 | 15.81 | 2.402M |
| Aug 12, 2026 | 16.17 | 16.18 | 15.64 | 15.68 | 3.217M |
| Aug 11, 2026 | 15.84 | 15.90 | 15.25 | 15.71 | 2.521M |
| Aug 10, 2026 | 16.20 | 16.20 | 15.49 | 15.68 | 3.705M |
| Aug 07, 2026 | 16.60 | 16.72 | 16.18 | 16.43 | 5.342M |
| Aug 06, 2026 | 16.03 | 16.46 | 15.97 | 16.29 | 3.189M |
| Aug 05, 2026 | 15.58 | 16.58 | 15.32 | 16.40 | 4.402M |
| Aug 04, 2026 | 15.58 | 15.81 | 15.38 | 15.67 | 3.152M |
| Aug 03, 2026 | 15.10 | 15.70 | 15.02 | 15.60 | 2.961M |
| Jul 31, 2026 | 15.93 | 15.93 | 15.16 | 15.58 | 5.620M |
| Jul 30, 2026 | 16.59 | 16.80 | 16.38 | 16.54 | 4.550M |
| Jul 29, 2026 | 16.20 | 16.74 | 15.87 | 15.95 | 6.578M |
| Jul 28, 2026 | 15.88 | 16.66 | 15.38 | 16.55 | 5.921M |
| Jul 27, 2026 | 17.09 | 17.53 | 16.52 | 17.01 | 8.304M |
| Jul 24, 2026 | 15.62 | 15.69 | 15.31 | 15.60 | 4.055M |
| Jul 23, 2026 | 16.19 | 16.40 | 15.70 | 15.81 | 4.606M |
| Jul 22, 2026 | 16.64 | 17.25 | 16.62 | 16.69 | 4.448M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 2x Bitcoin ETF | 17.78 |
| ProShares Ultra Bitcoin ETF | 13.79 |
| ProShares UltraShort Bitcoin ETF | 36.21 |
| ProShares Ultra Ether ETF | 16.97 |
| ProShares UltraShort Ether ETF | 31.71 |