Proshares Ultra Ether ETF (ETHT)
16.23
+0.59
(+3.77%)
USD |
NYSEARCA |
Sep 27, 16:00
16.23
0.00 (0.00%)
After-Hours: 20:00
ETHT Total Return Price: 16.23 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 16.23 |
September 26, 2024 | 15.64 |
September 25, 2024 | 14.72 |
September 24, 2024 | 15.66 |
September 23, 2024 | 15.95 |
September 20, 2024 | 14.46 |
September 19, 2024 | 13.59 |
September 18, 2024 | 12.01 |
September 17, 2024 | 12.48 |
September 16, 2024 | 11.63 |
September 13, 2024 | 13.31 |
September 12, 2024 | 12.66 |
September 11, 2024 | 12.45 |
September 10, 2024 | 12.90 |
September 09, 2024 | 12.59 |
September 06, 2024 | 11.21 |
September 05, 2024 | 12.80 |
September 04, 2024 | 13.81 |
September 03, 2024 | 13.70 |
August 30, 2024 | 14.44 |
August 29, 2024 | 14.71 |
August 28, 2024 | 14.45 |
August 27, 2024 | 15.39 |
August 26, 2024 | 16.63 |
August 23, 2024 | 17.55 |
Date | Value |
---|---|
August 22, 2024 | 15.79 |
August 21, 2024 | 16.37 |
August 20, 2024 | 15.79 |
August 19, 2024 | 15.89 |
August 16, 2024 | 16.04 |
August 15, 2024 | 15.18 |
August 14, 2024 | 16.67 |
August 13, 2024 | 17.28 |
August 12, 2024 | 16.65 |
August 09, 2024 | 15.81 |
August 08, 2024 | 15.58 |
August 07, 2024 | 13.11 |
August 06, 2024 | 14.82 |
August 05, 2024 | 13.78 |
August 02, 2024 | 22.96 |
August 01, 2024 | 25.03 |
July 31, 2024 | 27.30 |
July 30, 2024 | 27.29 |
July 29, 2024 | 28.02 |
July 26, 2024 | 27.58 |
July 25, 2024 | 25.06 |
July 24, 2024 | 29.33 |
July 23, 2024 | 30.99 |
July 22, 2024 | 31.83 |
July 19, 2024 | 32.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.21
Minimum
Sep 06 2024
36.96
Maximum
Jun 10 2024
22.03
Average
17.55
Median
Aug 23 2024