Global X Blockchain & Bitcoin Str ETF (BITS)
68.15
+0.13
(+0.19%)
USD |
NASDAQ |
Sep 27, 16:00
69.00
+0.85
(+1.25%)
After-Hours: 20:00
BITS Total Return Price: 68.15 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 68.15 |
| September 26, 2024 | 68.02 |
| September 25, 2024 | 64.91 |
| September 24, 2024 | 65.92 |
| September 23, 2024 | 63.69 |
| September 20, 2024 | 62.85 |
| September 19, 2024 | 63.19 |
| September 18, 2024 | 60.90 |
| September 17, 2024 | 60.86 |
| September 16, 2024 | 59.17 |
| September 13, 2024 | 61.10 |
| September 12, 2024 | 59.78 |
| September 11, 2024 | 59.54 |
| September 10, 2024 | 59.33 |
| September 09, 2024 | 57.96 |
| September 06, 2024 | 54.22 |
| September 05, 2024 | 57.04 |
| September 04, 2024 | 57.23 |
| September 03, 2024 | 57.59 |
| August 30, 2024 | 60.76 |
| August 29, 2024 | 61.65 |
| August 28, 2024 | 60.97 |
| August 27, 2024 | 64.13 |
| August 26, 2024 | 66.30 |
| August 23, 2024 | 66.91 |
| Date | Value |
|---|---|
| August 22, 2024 | 63.62 |
| August 21, 2024 | 65.14 |
| August 20, 2024 | 62.87 |
| August 19, 2024 | 61.98 |
| August 16, 2024 | 61.82 |
| August 15, 2024 | 59.02 |
| August 14, 2024 | 59.52 |
| August 13, 2024 | 60.74 |
| August 12, 2024 | 59.63 |
| August 09, 2024 | 61.70 |
| August 08, 2024 | 61.25 |
| August 07, 2024 | 56.25 |
| August 06, 2024 | 59.40 |
| August 05, 2024 | 56.38 |
| August 02, 2024 | 63.80 |
| August 01, 2024 | 66.38 |
| July 31, 2024 | 70.00 |
| July 30, 2024 | 68.88 |
| July 29, 2024 | 71.41 |
| July 26, 2024 | 72.85 |
| July 25, 2024 | 69.36 |
| July 24, 2024 | 72.66 |
| July 23, 2024 | 74.67 |
| July 22, 2024 | 77.95 |
| July 19, 2024 | 76.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.49
Minimum
Dec 28 2022
97.60
Maximum
Nov 16 2021
43.72
Average
36.86
Median