CoinShares Bitcoin and Ether ETF (BTF)
21.86
-0.33
(-1.48%)
USD |
NASDAQ |
Sep 04, 16:00
22.07
+0.21
(+0.94%)
After-Hours: 20:00
BTF Total Return Price : 21.86 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 21.86 |
| September 03, 2026 | 22.19 |
| September 02, 2026 | 21.42 |
| September 01, 2026 | 21.53 |
| August 31, 2026 | 22.07 |
| August 28, 2026 | 21.68 |
| August 27, 2026 | 22.21 |
| August 26, 2026 | 21.82 |
| August 25, 2026 | 22.00 |
| August 24, 2026 | 21.62 |
| August 21, 2026 | 21.38 |
| August 20, 2026 | 20.29 |
| August 19, 2026 | 18.90 |
| August 18, 2026 | 17.37 |
| August 17, 2026 | 17.27 |
| August 14, 2026 | 17.11 |
| August 13, 2026 | 17.15 |
| August 12, 2026 | 17.22 |
| August 11, 2026 | 17.12 |
| August 10, 2026 | 17.27 |
| August 07, 2026 | 17.34 |
| August 06, 2026 | 17.56 |
| August 05, 2026 | 17.66 |
| August 04, 2026 | 17.38 |
| August 03, 2026 | 17.31 |
| Date | Value |
|---|---|
| July 31, 2026 | 17.17 |
| July 30, 2026 | 17.69 |
| July 29, 2026 | 17.36 |
| July 28, 2026 | 17.54 |
| July 27, 2026 | 17.82 |
| July 24, 2026 | 17.32 |
| July 23, 2026 | 17.45 |
| July 22, 2026 | 17.86 |
| July 21, 2026 | 17.95 |
| July 20, 2026 | 17.63 |
| July 17, 2026 | 17.26 |
| July 16, 2026 | 17.42 |
| July 15, 2026 | 17.75 |
| July 14, 2026 | 17.49 |
| July 13, 2026 | 16.69 |
| July 10, 2026 | 16.99 |
| July 09, 2026 | 16.68 |
| July 08, 2026 | 16.50 |
| July 07, 2026 | 17.00 |
| July 06, 2026 | 16.98 |
| July 02, 2026 | 16.25 |
| July 01, 2026 | 15.62 |
| June 30, 2026 | 15.27 |
| June 29, 2026 | 15.70 |
| June 26, 2026 | 15.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NEOS Ethereum High Income ETF | 31.89 |
| Simplify Bitcoin Strategy ETF | 14.32 |
| Invesco Galaxy Ethereum ETF | 24.45 |
| Canary HBAR ETF | 10.54 |
| iShares Bitcoin Premium Income ETF | 60.40 |