Valkyrie Bitcoin and Ether Strategy ETF (BTF)
17.00
+0.24
(+1.43%)
USD |
NASDAQ |
Sep 27, 16:00
17.03
+0.03
(+0.18%)
After-Hours: 20:00
BTF Total Return Price: 17.00 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 17.00 |
September 26, 2024 | 16.76 |
September 25, 2024 | 16.29 |
September 24, 2024 | 16.68 |
September 23, 2024 | 16.65 |
September 20, 2024 | 16.16 |
September 19, 2024 | 15.96 |
September 18, 2024 | 15.04 |
September 17, 2024 | 15.20 |
September 16, 2024 | 14.68 |
September 13, 2024 | 15.35 |
September 12, 2024 | 15.00 |
September 11, 2024 | 14.84 |
September 10, 2024 | 15.01 |
September 09, 2024 | 14.81 |
September 06, 2024 | 13.94 |
September 05, 2024 | 14.70 |
September 04, 2024 | 15.26 |
September 03, 2024 | 15.25 |
August 30, 2024 | 15.54 |
August 29, 2024 | 15.67 |
August 28, 2024 | 15.58 |
August 27, 2024 | 16.22 |
August 26, 2024 | 16.69 |
August 23, 2024 | 16.94 |
Date | Value |
---|---|
August 22, 2024 | 16.06 |
August 21, 2024 | 16.36 |
August 20, 2024 | 15.94 |
August 19, 2024 | 15.90 |
August 16, 2024 | 16.09 |
August 15, 2024 | 15.45 |
August 14, 2024 | 16.07 |
August 13, 2024 | 16.46 |
August 12, 2024 | 16.05 |
August 09, 2024 | 16.12 |
August 08, 2024 | 15.87 |
August 07, 2024 | 14.55 |
August 06, 2024 | 15.31 |
August 05, 2024 | 14.55 |
August 02, 2024 | 17.58 |
August 01, 2024 | 18.04 |
July 31, 2024 | 18.72 |
July 30, 2024 | 18.84 |
July 29, 2024 | 19.15 |
July 26, 2024 | 19.23 |
July 25, 2024 | 18.28 |
July 24, 2024 | 19.13 |
July 23, 2024 | 19.40 |
July 22, 2024 | 19.89 |
July 19, 2024 | 19.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.033
Minimum
Nov 09 2022
22.64
Maximum
Mar 13 2024
11.93
Average
10.58
Median